RI

Trade Pernod Ricard - RI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RI

Pernod Ricard (RI) is a French group and one of the global leaders in the industry of wines and spirits. The company appeared in 1975, as a result of the merger of two spirits companies: Pernod (established in 1805) and Ricard (established in 1932). Pernod Ricard manages a comprehensive portfolio of internationally recognised brands, including Absolut Vodka, Campo Viejo wine, The Glenlivet Single Malt Whisky, Havana Club Rum, etc. 17 of the brands comprise the top 100 international wine and spirits brands. Pernod Ricard operates 96 production sites with 18,500 employees. Its stock is listed on the Euronext Paris and it is part of the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 184.80 0.25 0.14% 184.55 188.55 184.25
Sep 16, 2021 182.75 0.45 0.25% 182.30 183.75 181.60
Sep 15, 2021 182.10 -7.25 -3.83% 189.35 189.50 181.35
Sep 14, 2021 189.15 -0.10 -0.05% 189.25 189.50 186.25
Sep 13, 2021 188.95 -0.10 -0.05% 189.05 190.15 188.15
Sep 10, 2021 187.70 0.45 0.24% 187.25 188.40 185.60
Sep 9, 2021 187.10 -0.60 -0.32% 187.70 188.85 186.40
Sep 8, 2021 185.20 2.25 1.23% 182.95 185.45 181.70
Sep 7, 2021 184.85 0.60 0.33% 184.25 185.20 184.15
Sep 6, 2021 185.35 1.55 0.84% 183.80 185.40 183.60
Sep 3, 2021 183.05 -2.50 -1.35% 185.55 185.55 181.60
Sep 2, 2021 185.55 2.05 1.12% 183.50 187.15 183.45
Sep 1, 2021 184.25 3.25 1.80% 181.00 184.50 181.00
Aug 31, 2021 177.50 0.40 0.23% 177.10 178.60 176.80
Aug 30, 2021 176.95 0.35 0.20% 176.60 177.30 176.15
Aug 27, 2021 176.95 0.95 0.54% 176.00 177.55 175.70
Aug 26, 2021 176.40 0.10 0.06% 176.30 177.00 175.50
Aug 25, 2021 177.05 -1.10 -0.62% 178.15 179.30 177.00
Aug 24, 2021 176.40 -1.55 -0.87% 177.95 179.05 176.30
Aug 23, 2021 177.80 1.05 0.59% 176.75 178.50 176.05