RI

Trade Pernod Ricard - RI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RI

Pernod Ricard (RI) is a French group and one of the global leaders in the industry of wines and spirits. The company appeared in 1975, as a result of the merger of two spirits companies: Pernod (established in 1805) and Ricard (established in 1932). Pernod Ricard manages a comprehensive portfolio of internationally recognised brands, including Absolut Vodka, Campo Viejo wine, The Glenlivet Single Malt Whisky, Havana Club Rum, etc. 17 of the brands comprise the top 100 international wine and spirits brands. Pernod Ricard operates 96 production sites with 18,500 employees. Its stock is listed on the Euronext Paris and it is part of the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RI price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 192.70 3.35 1.77% 189.35 193.50 189.05
Jan 26, 2022 192.40 0.90 0.47% 191.50 194.30 191.20
Jan 25, 2022 191.25 -2.45 -1.26% 193.70 194.65 189.60
Jan 24, 2022 192.30 -3.30 -1.69% 195.60 197.10 191.40
Jan 21, 2022 196.70 0.20 0.10% 196.50 198.35 196.20
Jan 20, 2022 197.50 -0.60 -0.30% 198.10 198.65 196.95
Jan 19, 2022 197.60 2.40 1.23% 195.20 198.60 194.50
Jan 18, 2022 197.25 -1.65 -0.83% 198.90 200.00 196.60
Jan 17, 2022 200.60 3.40 1.72% 197.20 200.80 195.60
Jan 14, 2022 197.20 1.50 0.77% 195.70 198.35 195.35
Jan 13, 2022 196.90 -1.45 -0.73% 198.35 199.60 196.10
Jan 12, 2022 200.90 -0.60 -0.30% 201.50 202.20 197.95
Jan 11, 2022 201.70 -2.80 -1.37% 204.50 204.50 200.50
Jan 10, 2022 204.00 1.00 0.49% 203.00 204.50 200.90
Jan 7, 2022 202.10 -5.75 -2.77% 207.85 208.25 200.90
Jan 6, 2022 207.45 -5.00 -2.35% 212.45 213.95 207.15
Jan 5, 2022 216.15 1.80 0.84% 214.35 216.55 213.75
Jan 4, 2022 214.85 3.10 1.46% 211.75 215.15 211.55
Jan 3, 2022 209.35 -3.90 -1.83% 213.25 213.55 208.55
Dec 31, 2021 210.75 0.20 0.09% 210.55 211.45 209.75