Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
RI
RI
Pernod Ricard (RI) is a French group and one of the global leaders in the industry of wines and spirits. The company appeared in 1975, as a result of the merger of two spirits companies: Pernod (established in 1805) and Ricard (established in 1932). Pernod Ricard manages a comprehensive portfolio of internationally recognised brands, including Absolut Vodka, Campo Viejo wine, The Glenlivet Single Malt Whisky, Havana Club Rum, etc. 17 of the brands comprise the top 100 international wine and spirits brands. Pernod Ricard operates 96 production sites with 18,500 employees. Its stock is listed on the Euronext Paris and it is part of the CAC 40 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 192.70 | 3.35 | 1.77% | 189.35 | 193.50 | 189.05 |
| Jan 26, 2022 | 192.40 | 0.90 | 0.47% | 191.50 | 194.30 | 191.20 |
| Jan 25, 2022 | 191.25 | -2.45 | -1.26% | 193.70 | 194.65 | 189.60 |
| Jan 24, 2022 | 192.30 | -3.30 | -1.69% | 195.60 | 197.10 | 191.40 |
| Jan 21, 2022 | 196.70 | 0.20 | 0.10% | 196.50 | 198.35 | 196.20 |
| Jan 20, 2022 | 197.50 | -0.60 | -0.30% | 198.10 | 198.65 | 196.95 |
| Jan 19, 2022 | 197.60 | 2.40 | 1.23% | 195.20 | 198.60 | 194.50 |
| Jan 18, 2022 | 197.25 | -1.65 | -0.83% | 198.90 | 200.00 | 196.60 |
| Jan 17, 2022 | 200.60 | 3.40 | 1.72% | 197.20 | 200.80 | 195.60 |
| Jan 14, 2022 | 197.20 | 1.50 | 0.77% | 195.70 | 198.35 | 195.35 |
| Jan 13, 2022 | 196.90 | -1.45 | -0.73% | 198.35 | 199.60 | 196.10 |
| Jan 12, 2022 | 200.90 | -0.60 | -0.30% | 201.50 | 202.20 | 197.95 |
| Jan 11, 2022 | 201.70 | -2.80 | -1.37% | 204.50 | 204.50 | 200.50 |
| Jan 10, 2022 | 204.00 | 1.00 | 0.49% | 203.00 | 204.50 | 200.90 |
| Jan 7, 2022 | 202.10 | -5.75 | -2.77% | 207.85 | 208.25 | 200.90 |
| Jan 6, 2022 | 207.45 | -5.00 | -2.35% | 212.45 | 213.95 | 207.15 |
| Jan 5, 2022 | 216.15 | 1.80 | 0.84% | 214.35 | 216.55 | 213.75 |
| Jan 4, 2022 | 214.85 | 3.10 | 1.46% | 211.75 | 215.15 | 211.55 |
| Jan 3, 2022 | 209.35 | -3.90 | -1.83% | 213.25 | 213.55 | 208.55 |
| Dec 31, 2021 | 210.75 | 0.20 | 0.09% | 210.55 | 211.45 | 209.75 |