PRGO
Sell 42.88
Spread Spread0.19
Buy 43.07

Trade Perrigo - PRGO stock price

Sell 42.88
Spread Spread0.19
Buy 43.07
1m
5m
15m
30m
1H
4H
1D
1W
History

PRGO

Founded in 1887, Perrigo (PRGO) is a world famous pharmaceutical company that produces and delivers Quality Affordable Healthcare Products. Headquartered in Dublin, Ireland, Perrigo markets its products mainly in Europe and North America. With a team of approximately 10,000 people, the company is one of the largest global manufacturers of OTC healthcare products, infant formulas, prescription drugs, active pharmaceutical ingredients (API), and consumer goods. With over 3,000 unique formulas, Perrigo enjoys more than $4 billion in sales. Included on the S&P 500 index, the Perrigo share price (PRGO) is set and traded on the NYSE and the TASE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PRGO price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 42.88 0.93 2.22% 41.95 43.14 41.89
Aug 4, 2022 42.40 0.01 0.02% 42.39 42.68 42.27
Aug 3, 2022 42.47 0.01 0.02% 42.46 42.64 42.20
Aug 2, 2022 42.40 0.04 0.09% 42.36 42.75 42.22
Aug 1, 2022 42.56 0.94 2.26% 41.62 42.92 41.56
Jul 29, 2022 41.81 0.16 0.38% 41.65 41.99 41.43
Jul 28, 2022 41.96 0.49 1.18% 41.47 42.02 40.76
Jul 27, 2022 41.82 0.04 0.10% 41.78 42.14 41.49
Jul 26, 2022 41.87 0.81 1.97% 41.06 42.04 40.92
Jul 25, 2022 41.17 0.56 1.38% 40.61 41.50 40.61
Jul 22, 2022 40.80 -0.05 -0.12% 40.85 41.16 40.53
Jul 21, 2022 41.10 0.18 0.44% 40.92 41.19 40.59
Jul 20, 2022 41.04 -0.08 -0.19% 41.12 41.42 40.76
Jul 19, 2022 41.41 0.65 1.59% 40.76 41.66 40.69
Jul 18, 2022 40.45 -0.46 -1.12% 40.91 41.22 40.39
Jul 15, 2022 40.95 0.16 0.39% 40.79 41.25 40.61
Jul 14, 2022 40.63 0.44 1.09% 40.19 41.04 40.18
Jul 13, 2022 40.94 -0.25 -0.61% 41.19 41.63 40.68
Jul 12, 2022 41.75 -0.03 -0.07% 41.78 42.07 41.37
Jul 11, 2022 41.92 0.47 1.13% 41.45 42.64 41.28