PRGO
Sell 42.69
Spread Spread0.11
Buy 42.80

Trade Perrigo - PRGO stock price

Sell 42.69
Spread Spread0.11
Buy 42.80
1m
5m
15m
30m
1H
4H
1D
1W
History

PRGO

Founded in 1887, Perrigo (PRGO) is a world famous pharmaceutical company that produces and delivers Quality Affordable Healthcare Products. Headquartered in Dublin, Ireland, Perrigo markets its products mainly in Europe and North America. With a team of approximately 10,000 people, the company is one of the largest global manufacturers of OTC healthcare products, infant formulas, prescription drugs, active pharmaceutical ingredients (API), and consumer goods. With over 3,000 unique formulas, Perrigo enjoys more than $4 billion in sales. Included on the S&P 500 index, the Perrigo share price (PRGO) is set and traded on the NYSE and the TASE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PRGO price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 42.71 0.04 0.09% 42.67 43.08 42.52
Sep 22, 2021 42.74 -0.14 -0.33% 42.88 43.17 42.57
Sep 21, 2021 42.70 -0.50 -1.16% 43.20 43.81 42.65
Sep 20, 2021 43.29 -0.20 -0.46% 43.49 43.91 42.85
Sep 17, 2021 43.89 -0.07 -0.16% 43.96 45.06 43.59
Sep 16, 2021 44.23 -0.72 -1.60% 44.95 45.51 44.04
Sep 15, 2021 45.05 -0.79 -1.72% 45.84 45.95 44.21
Sep 14, 2021 45.99 1.14 2.54% 44.85 46.76 44.85
Sep 13, 2021 44.91 0.81 1.84% 44.10 45.32 44.07
Sep 10, 2021 43.63 -0.54 -1.22% 44.17 44.68 43.29
Sep 9, 2021 44.17 -0.64 -1.43% 44.81 45.77 43.95
Sep 8, 2021 45.29 2.59 6.07% 42.70 45.82 42.70
Sep 7, 2021 41.54 -0.09 -0.22% 41.63 41.76 41.12
Sep 3, 2021 41.79 0.41 0.99% 41.38 42.01 41.26
Sep 2, 2021 41.35 1.08 2.68% 40.27 41.36 40.27
Sep 1, 2021 40.71 -0.16 -0.39% 40.87 40.98 40.20
Aug 31, 2021 40.89 0.73 1.82% 40.16 40.99 40.08
Aug 30, 2021 40.41 -0.37 -0.91% 40.78 40.86 40.10
Aug 27, 2021 39.93 -0.02 -0.05% 39.95 40.42 39.76
Aug 26, 2021 39.89 -0.90 -2.21% 40.79 40.89 39.89