PRGO
Sell 38.76
Spread Spread0.15
Buy 38.91

Trade Perrigo - PRGO stock price

Sell 38.76
Spread Spread0.15
Buy 38.91
1m
5m
15m
30m
1H
4H
1D
1W
History

PRGO

Founded in 1887, Perrigo (PRGO) is a world famous pharmaceutical company that produces and delivers Quality Affordable Healthcare Products. Headquartered in Dublin, Ireland, Perrigo markets its products mainly in Europe and North America. With a team of approximately 10,000 people, the company is one of the largest global manufacturers of OTC healthcare products, infant formulas, prescription drugs, active pharmaceutical ingredients (API), and consumer goods. With over 3,000 unique formulas, Perrigo enjoys more than $4 billion in sales. Included on the S&P 500 index, the Perrigo share price (PRGO) is set and traded on the NYSE and the TASE.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PRGO price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 38.75 -0.89 -2.25% 39.64 39.70 38.69
Jan 20, 2022 39.66 -0.14 -0.35% 39.80 40.66 39.65
Jan 19, 2022 39.72 0.23 0.58% 39.49 40.80 39.49
Jan 18, 2022 39.49 0.00 0.00% 39.49 39.96 39.29
Jan 14, 2022 39.65 0.35 0.89% 39.30 40.04 39.06
Jan 13, 2022 39.54 -0.58 -1.45% 40.12 40.22 39.15
Jan 12, 2022 40.23 -1.58 -3.78% 41.81 41.82 40.06
Jan 11, 2022 41.79 0.29 0.70% 41.50 42.01 41.19
Jan 10, 2022 41.48 0.78 1.92% 40.70 41.53 40.08
Jan 7, 2022 40.65 0.45 1.12% 40.20 40.94 40.13
Jan 6, 2022 40.19 0.38 0.95% 39.81 40.38 39.10
Jan 5, 2022 39.92 -0.06 -0.15% 39.98 41.00 39.76
Jan 4, 2022 40.07 1.12 2.88% 38.95 40.17 38.70
Jan 3, 2022 39.21 0.45 1.16% 38.76 39.63 38.15
Dec 31, 2021 38.79 0.05 0.13% 38.74 39.38 38.74
Dec 30, 2021 39.03 -0.10 -0.26% 39.13 39.79 38.94
Dec 29, 2021 39.23 -0.17 -0.43% 39.40 39.79 38.96
Dec 28, 2021 39.66 0.25 0.63% 39.41 39.94 39.25
Dec 27, 2021 39.65 0.16 0.41% 39.49 39.98 39.09
Dec 23, 2021 39.45 0.43 1.10% 39.02 39.75 38.79