
PTR
White Paper Declaration



Market news

PTR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 47.25 | -1.27 | -2.62% | 48.52 | 48.77 | 47.25 |
Jun 28, 2022 | 49.04 | 0.67 | 1.39% | 48.37 | 49.37 | 48.37 |
Jun 27, 2022 | 47.83 | 0.69 | 1.46% | 47.14 | 48.07 | 46.90 |
Jun 24, 2022 | 46.59 | 0.18 | 0.39% | 46.41 | 47.38 | 45.89 |
Jun 23, 2022 | 46.13 | -0.51 | -1.09% | 46.64 | 47.04 | 45.64 |
Jun 22, 2022 | 46.35 | -0.15 | -0.32% | 46.50 | 47.22 | 46.35 |
Jun 21, 2022 | 49.27 | 1.36 | 2.84% | 47.91 | 49.65 | 47.91 |
Jun 17, 2022 | 47.05 | -1.92 | -3.92% | 48.97 | 49.18 | 46.55 |
Jun 16, 2022 | 50.12 | 0.49 | 0.99% | 49.63 | 50.38 | 49.04 |
Jun 15, 2022 | 53.31 | -0.40 | -0.74% | 53.71 | 53.96 | 52.78 |
Jun 14, 2022 | 54.04 | -0.19 | -0.35% | 54.23 | 55.48 | 53.48 |
Jun 13, 2022 | 53.77 | 0.32 | 0.60% | 53.45 | 54.49 | 52.02 |
Jun 10, 2022 | 53.63 | -0.46 | -0.85% | 54.09 | 54.16 | 53.14 |
Jun 9, 2022 | 54.55 | -0.10 | -0.18% | 54.65 | 54.92 | 54.18 |
Jun 8, 2022 | 55.07 | 0.37 | 0.68% | 54.70 | 55.60 | 54.52 |
Jun 7, 2022 | 54.62 | 1.08 | 2.02% | 53.54 | 54.72 | 53.34 |
Jun 6, 2022 | 53.95 | 0.19 | 0.35% | 53.76 | 54.55 | 53.05 |
Jun 3, 2022 | 53.78 | 0.85 | 1.61% | 52.93 | 53.96 | 52.93 |
Jun 2, 2022 | 53.19 | 1.14 | 2.19% | 52.05 | 53.79 | 52.04 |
Jun 1, 2022 | 52.90 | 0.49 | 0.93% | 52.41 | 53.55 | 52.32 |