PTR
Sell 44.47
Spread Spread0.52
Buy 44.99

Trade PetroChina Company Limited - PTR stock price

Sell 44.47
Spread Spread0.52
Buy 44.99
1m
5m
15m
30m
1H
4H
1D
1W
History

PTR

PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. It operates through Exploration and Production, Refining and Chemicals, Marketing, and Natural Gas and Pipeline segments. The Exploration and Production segment engages in the exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment refines crude oil and petroleum products; produces and markets primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment is involved in marketing of refined products and trading business. The Natural Gas and Pipeline segment engages in the transmission of natural gas, crude oil, and refined products; and sale of natural gas. As of December 31, 2017, the company had a total length of 82,374 km, including 51,315 km of natural gas pipelines, 19,670 km of crude oil pipelines, and 11,389 km of refined product pipelines. It is also involved in the exploration, development, and production of oil sands and coalbed methane; trading of crude oil and petrochemical products; storage, chemical engineering, storage facilities, service station, and transportation facilities and related businesses; import and export of goods and technology; and import and export agency business, as well as provision of technology promotion, professional contractor, and main contractor services. The company was founded in 1988 and is headquartered in Beijing, the People's Republic of China. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTR price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 43.50 0.17 0.39% 43.33 43.80 43.20
Aug 5, 2022 43.45 0.53 1.23% 42.92 43.95 42.90
Aug 4, 2022 43.73 -0.54 -1.22% 44.27 44.63 43.53
Aug 3, 2022 44.75 -0.17 -0.38% 44.92 45.25 44.57
Aug 2, 2022 45.11 -0.04 -0.09% 45.15 45.70 44.81
Aug 1, 2022 45.04 -0.31 -0.68% 45.35 45.65 44.81
Jul 29, 2022 46.27 -0.08 -0.17% 46.35 47.42 46.23
Jul 28, 2022 46.67 -0.01 -0.02% 46.68 47.18 46.40
Jul 27, 2022 47.18 0.57 1.22% 46.61 47.51 46.28
Jul 26, 2022 46.26 0.08 0.17% 46.18 46.73 46.04
Jul 25, 2022 46.13 0.66 1.45% 45.47 46.35 45.37
Jul 22, 2022 45.30 -0.15 -0.33% 45.45 46.24 45.25
Jul 21, 2022 45.61 0.65 1.45% 44.96 45.64 44.75
Jul 20, 2022 46.13 -0.06 -0.13% 46.19 46.23 45.62
Jul 19, 2022 46.54 0.81 1.77% 45.73 46.66 45.73
Jul 18, 2022 46.10 0.57 1.25% 45.53 46.67 45.38
Jul 15, 2022 44.54 0.92 2.11% 43.62 44.55 43.29
Jul 14, 2022 44.00 0.18 0.41% 43.82 44.14 43.02
Jul 13, 2022 44.88 1.08 2.47% 43.80 45.17 43.80
Jul 12, 2022 44.21 -0.28 -0.63% 44.49 44.86 43.88