
0857
White Paper Declaration



Market news

0857 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.722 | -0.010 | -0.27% | 3.732 | 3.732 | 3.692 |
Jun 29, 2022 | 3.752 | -0.049 | -1.29% | 3.801 | 3.841 | 3.742 |
Jun 28, 2022 | 3.781 | 0.039 | 1.04% | 3.742 | 3.791 | 3.742 |
Jun 27, 2022 | 3.682 | 0.029 | 0.79% | 3.653 | 3.702 | 3.613 |
Jun 24, 2022 | 3.633 | 0.020 | 0.55% | 3.613 | 3.643 | 3.563 |
Jun 23, 2022 | 3.653 | -0.010 | -0.27% | 3.663 | 3.672 | 3.623 |
Jun 22, 2022 | 3.653 | -0.138 | -3.64% | 3.791 | 3.791 | 3.633 |
Jun 21, 2022 | 3.791 | 0.020 | 0.53% | 3.771 | 3.821 | 3.771 |
Jun 20, 2022 | 3.742 | 0.010 | 0.27% | 3.732 | 3.762 | 3.682 |
Jun 17, 2022 | 3.960 | 0.010 | 0.25% | 3.950 | 3.999 | 3.950 |
Jun 16, 2022 | 4.029 | -0.119 | -2.87% | 4.148 | 4.177 | 4.019 |
Jun 15, 2022 | 4.187 | -0.060 | -1.41% | 4.247 | 4.266 | 4.167 |
Jun 14, 2022 | 4.276 | 0.049 | 1.16% | 4.227 | 4.306 | 4.177 |
Jun 13, 2022 | 4.247 | 0.080 | 1.92% | 4.167 | 4.276 | 4.157 |
Jun 10, 2022 | 4.256 | 0.029 | 0.69% | 4.227 | 4.296 | 4.207 |
Jun 9, 2022 | 4.306 | 0.000 | 0.00% | 4.306 | 4.375 | 4.276 |
Jun 8, 2022 | 4.276 | 0.019 | 0.45% | 4.257 | 4.286 | 4.207 |
Jun 7, 2022 | 4.177 | 0.029 | 0.70% | 4.148 | 4.197 | 4.098 |
Jun 6, 2022 | 4.118 | -0.079 | -1.88% | 4.197 | 4.197 | 4.108 |
Jun 2, 2022 | 4.098 | 0.010 | 0.24% | 4.088 | 4.098 | 4.039 |