PBR
Sell 10.29
Spread Spread0.13
Buy 10.42

Trade Petroleo Brasileiro SA - PBR stock price

Sell 10.29
Spread Spread0.13
Buy 10.42
1m
5m
15m
30m
1H
4H
1D
1W
History

PBR

Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBR price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 10.33 0.32 3.20% 10.01 10.34 9.97
Sep 22, 2021 9.92 0.03 0.30% 9.89 10.11 9.86
Sep 21, 2021 9.65 0.06 0.63% 9.59 9.73 9.40
Sep 20, 2021 9.45 0.10 1.07% 9.35 9.47 9.15
Sep 17, 2021 9.65 -0.28 -2.82% 9.93 9.98 9.64
Sep 16, 2021 10.12 -0.04 -0.39% 10.16 10.16 9.91
Sep 15, 2021 10.22 0.06 0.59% 10.16 10.34 10.09
Sep 14, 2021 10.11 -0.12 -1.17% 10.23 10.25 10.01
Sep 13, 2021 10.23 0.14 1.39% 10.09 10.33 10.02
Sep 10, 2021 9.87 -0.22 -2.18% 10.09 10.20 9.85
Sep 9, 2021 9.90 0.17 1.75% 9.73 10.12 9.42
Sep 8, 2021 9.69 -0.60 -5.83% 10.29 10.42 9.65
Sep 7, 2021 10.48 0.10 0.96% 10.38 10.77 10.37
Sep 3, 2021 10.39 -0.18 -1.70% 10.57 10.58 10.36
Sep 2, 2021 10.54 -0.05 -0.47% 10.59 10.94 10.49
Sep 1, 2021 10.70 0.10 0.94% 10.60 10.83 10.53
Aug 31, 2021 10.78 -0.21 -1.91% 10.99 11.04 10.67
Aug 30, 2021 10.97 -0.15 -1.35% 11.12 11.19 10.94
Aug 27, 2021 11.15 0.35 3.24% 10.80 11.15 10.78
Aug 26, 2021 10.71 -0.12 -1.11% 10.83 10.89 10.68