European stocks fall as German business confidence weakens
Lawrence Gash •
PBR
PBR
Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PBR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 10.33 | 0.32 | 3.20% | 10.01 | 10.34 | 9.97 |
| Sep 22, 2021 | 9.92 | 0.03 | 0.30% | 9.89 | 10.11 | 9.86 |
| Sep 21, 2021 | 9.65 | 0.06 | 0.63% | 9.59 | 9.73 | 9.40 |
| Sep 20, 2021 | 9.45 | 0.10 | 1.07% | 9.35 | 9.47 | 9.15 |
| Sep 17, 2021 | 9.65 | -0.28 | -2.82% | 9.93 | 9.98 | 9.64 |
| Sep 16, 2021 | 10.12 | -0.04 | -0.39% | 10.16 | 10.16 | 9.91 |
| Sep 15, 2021 | 10.22 | 0.06 | 0.59% | 10.16 | 10.34 | 10.09 |
| Sep 14, 2021 | 10.11 | -0.12 | -1.17% | 10.23 | 10.25 | 10.01 |
| Sep 13, 2021 | 10.23 | 0.14 | 1.39% | 10.09 | 10.33 | 10.02 |
| Sep 10, 2021 | 9.87 | -0.22 | -2.18% | 10.09 | 10.20 | 9.85 |
| Sep 9, 2021 | 9.90 | 0.17 | 1.75% | 9.73 | 10.12 | 9.42 |
| Sep 8, 2021 | 9.69 | -0.60 | -5.83% | 10.29 | 10.42 | 9.65 |
| Sep 7, 2021 | 10.48 | 0.10 | 0.96% | 10.38 | 10.77 | 10.37 |
| Sep 3, 2021 | 10.39 | -0.18 | -1.70% | 10.57 | 10.58 | 10.36 |
| Sep 2, 2021 | 10.54 | -0.05 | -0.47% | 10.59 | 10.94 | 10.49 |
| Sep 1, 2021 | 10.70 | 0.10 | 0.94% | 10.60 | 10.83 | 10.53 |
| Aug 31, 2021 | 10.78 | -0.21 | -1.91% | 10.99 | 11.04 | 10.67 |
| Aug 30, 2021 | 10.97 | -0.15 | -1.35% | 11.12 | 11.19 | 10.94 |
| Aug 27, 2021 | 11.15 | 0.35 | 3.24% | 10.80 | 11.15 | 10.78 |
| Aug 26, 2021 | 10.71 | -0.12 | -1.11% | 10.83 | 10.89 | 10.68 |
