Cybersecurity firm alerts OpenSea about possible $750,000 vulnerability
Raffaele Redi •
PSX
PSX
Phillips 66 is a US energy company that produces, stores and distributes fuels. The company has a portfolio that includes Chemicals, Midstream, Refining, Specialties and Marketing units. The head office is located in Houston, Texas. Phillips 66 has a workforce of over 14,500 employees and operates in 65 countries. As of December 2016, Phillips 66 holds assets worth approximately $52 billion. The company is listed on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PSX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 83.27 | -1.10 | -1.30% | 84.37 | 84.40 | 82.06 |
| Jan 20, 2022 | 85.29 | -0.85 | -0.99% | 86.14 | 88.11 | 85.29 |
| Jan 19, 2022 | 87.04 | -1.99 | -2.24% | 89.03 | 89.32 | 86.33 |
| Jan 18, 2022 | 88.51 | -0.58 | -0.65% | 89.09 | 89.68 | 86.97 |
| Jan 14, 2022 | 88.39 | 2.48 | 2.89% | 85.91 | 88.46 | 85.91 |
| Jan 13, 2022 | 86.59 | 0.79 | 0.92% | 85.80 | 87.82 | 85.80 |
| Jan 12, 2022 | 86.12 | -0.08 | -0.09% | 86.20 | 86.79 | 85.31 |
| Jan 11, 2022 | 85.98 | 1.65 | 1.96% | 84.33 | 86.55 | 83.82 |
| Jan 10, 2022 | 83.67 | 1.38 | 1.68% | 82.29 | 84.13 | 81.80 |
| Jan 7, 2022 | 81.79 | 1.62 | 2.02% | 80.17 | 81.93 | 79.68 |
| Jan 6, 2022 | 80.31 | 0.55 | 0.69% | 79.76 | 80.55 | 78.20 |
| Jan 5, 2022 | 78.15 | -0.70 | -0.89% | 78.85 | 80.08 | 77.66 |
| Jan 4, 2022 | 78.42 | 2.16 | 2.83% | 76.26 | 78.60 | 76.08 |
| Jan 3, 2022 | 75.56 | 2.62 | 3.59% | 72.94 | 75.69 | 72.82 |
| Dec 31, 2021 | 72.31 | 0.34 | 0.47% | 71.97 | 72.90 | 71.97 |
| Dec 30, 2021 | 72.28 | -0.48 | -0.66% | 72.76 | 73.82 | 72.24 |
| Dec 29, 2021 | 72.73 | -0.69 | -0.94% | 73.42 | 73.78 | 72.55 |
| Dec 28, 2021 | 73.78 | 0.87 | 1.19% | 72.91 | 74.04 | 72.75 |
| Dec 27, 2021 | 72.64 | 1.24 | 1.74% | 71.40 | 72.68 | 70.49 |
| Dec 23, 2021 | 71.76 | -0.39 | -0.54% | 72.15 | 73.01 | 71.70 |