Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
PSX
PSX
Phillips 66 is a US energy company that produces, stores and distributes fuels. The company has a portfolio that includes Chemicals, Midstream, Refining, Specialties and Marketing units. The head office is located in Houston, Texas. Phillips 66 has a workforce of over 14,500 employees and operates in 65 countries. As of December 2016, Phillips 66 holds assets worth approximately $52 billion. The company is listed on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PSX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 64.13 | -0.01 | -0.02% | 64.14 | 65.17 | 63.05 |
| Sep 17, 2021 | 65.90 | 0.80 | 1.23% | 65.10 | 66.47 | 65.10 |
| Sep 16, 2021 | 65.63 | -0.06 | -0.09% | 65.69 | 66.32 | 65.00 |
| Sep 15, 2021 | 65.90 | 0.23 | 0.35% | 65.67 | 66.76 | 65.35 |
| Sep 14, 2021 | 65.13 | -2.23 | -3.31% | 67.36 | 67.80 | 64.81 |
| Sep 13, 2021 | 67.13 | 0.19 | 0.28% | 66.94 | 67.82 | 66.56 |
| Sep 10, 2021 | 66.26 | -1.13 | -1.68% | 67.39 | 67.53 | 66.02 |
| Sep 9, 2021 | 66.60 | 0.50 | 0.76% | 66.10 | 68.06 | 65.99 |
| Sep 8, 2021 | 66.86 | -1.98 | -2.88% | 68.84 | 69.49 | 66.81 |
| Sep 7, 2021 | 68.60 | -0.33 | -0.48% | 68.93 | 70.26 | 68.59 |
| Sep 3, 2021 | 69.49 | -0.23 | -0.33% | 69.72 | 70.29 | 68.91 |
| Sep 2, 2021 | 69.79 | 0.18 | 0.26% | 69.61 | 71.01 | 69.53 |
| Sep 1, 2021 | 69.06 | -1.97 | -2.77% | 71.03 | 71.31 | 68.77 |
| Aug 31, 2021 | 70.96 | 0.05 | 0.07% | 70.91 | 72.05 | 70.54 |
| Aug 30, 2021 | 71.43 | -1.50 | -2.06% | 72.93 | 73.24 | 71.42 |
| Aug 27, 2021 | 72.48 | 1.44 | 2.03% | 71.04 | 73.03 | 71.04 |
| Aug 26, 2021 | 70.54 | -0.28 | -0.40% | 70.82 | 71.61 | 70.29 |
| Aug 25, 2021 | 72.03 | 1.46 | 2.07% | 70.57 | 72.50 | 70.15 |
| Aug 24, 2021 | 70.79 | 1.42 | 2.05% | 69.37 | 71.09 | 69.02 |
| Aug 23, 2021 | 68.66 | 1.28 | 1.90% | 67.38 | 68.84 | 67.37 |
