PSX
Sell 64.13
Spread Spread0.25
Buy 64.38

Trade Phillips 66 - PSX stock price

Sell 64.13
Spread Spread0.25
Buy 64.38
1m
5m
15m
30m
1H
4H
1D
1W
History

PSX

Phillips 66 is a US energy company that produces, stores and distributes fuels. The company has a portfolio that includes Chemicals, Midstream, Refining, Specialties and Marketing units. The head office is located in Houston, Texas. Phillips 66 has a workforce of over 14,500 employees and operates in 65 countries. As of December 2016, Phillips 66 holds assets worth approximately $52 billion. The company is listed on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSX price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 64.13 -0.01 -0.02% 64.14 65.17 63.05
Sep 17, 2021 65.90 0.80 1.23% 65.10 66.47 65.10
Sep 16, 2021 65.63 -0.06 -0.09% 65.69 66.32 65.00
Sep 15, 2021 65.90 0.23 0.35% 65.67 66.76 65.35
Sep 14, 2021 65.13 -2.23 -3.31% 67.36 67.80 64.81
Sep 13, 2021 67.13 0.19 0.28% 66.94 67.82 66.56
Sep 10, 2021 66.26 -1.13 -1.68% 67.39 67.53 66.02
Sep 9, 2021 66.60 0.50 0.76% 66.10 68.06 65.99
Sep 8, 2021 66.86 -1.98 -2.88% 68.84 69.49 66.81
Sep 7, 2021 68.60 -0.33 -0.48% 68.93 70.26 68.59
Sep 3, 2021 69.49 -0.23 -0.33% 69.72 70.29 68.91
Sep 2, 2021 69.79 0.18 0.26% 69.61 71.01 69.53
Sep 1, 2021 69.06 -1.97 -2.77% 71.03 71.31 68.77
Aug 31, 2021 70.96 0.05 0.07% 70.91 72.05 70.54
Aug 30, 2021 71.43 -1.50 -2.06% 72.93 73.24 71.42
Aug 27, 2021 72.48 1.44 2.03% 71.04 73.03 71.04
Aug 26, 2021 70.54 -0.28 -0.40% 70.82 71.61 70.29
Aug 25, 2021 72.03 1.46 2.07% 70.57 72.50 70.15
Aug 24, 2021 70.79 1.42 2.05% 69.37 71.09 69.02
Aug 23, 2021 68.66 1.28 1.90% 67.38 68.84 67.37