PSX
Sell 82.64
Spread Spread0.39
Buy 83.03

Trade Phillips 66 - PSX stock price

Sell 82.64
Spread Spread0.39
Buy 83.03
1m
5m
15m
30m
1H
4H
1D
1W
History

PSX

Phillips 66 is a US energy company that produces, stores and distributes fuels. The company has a portfolio that includes Chemicals, Midstream, Refining, Specialties and Marketing units. The head office is located in Houston, Texas. Phillips 66 has a workforce of over 14,500 employees and operates in 65 countries. As of December 2016, Phillips 66 holds assets worth approximately $52 billion. The company is listed on the New York Stock Exchange (NYSE) and is a constituent of the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 83.27 -1.10 -1.30% 84.37 84.40 82.06
Jan 20, 2022 85.29 -0.85 -0.99% 86.14 88.11 85.29
Jan 19, 2022 87.04 -1.99 -2.24% 89.03 89.32 86.33
Jan 18, 2022 88.51 -0.58 -0.65% 89.09 89.68 86.97
Jan 14, 2022 88.39 2.48 2.89% 85.91 88.46 85.91
Jan 13, 2022 86.59 0.79 0.92% 85.80 87.82 85.80
Jan 12, 2022 86.12 -0.08 -0.09% 86.20 86.79 85.31
Jan 11, 2022 85.98 1.65 1.96% 84.33 86.55 83.82
Jan 10, 2022 83.67 1.38 1.68% 82.29 84.13 81.80
Jan 7, 2022 81.79 1.62 2.02% 80.17 81.93 79.68
Jan 6, 2022 80.31 0.55 0.69% 79.76 80.55 78.20
Jan 5, 2022 78.15 -0.70 -0.89% 78.85 80.08 77.66
Jan 4, 2022 78.42 2.16 2.83% 76.26 78.60 76.08
Jan 3, 2022 75.56 2.62 3.59% 72.94 75.69 72.82
Dec 31, 2021 72.31 0.34 0.47% 71.97 72.90 71.97
Dec 30, 2021 72.28 -0.48 -0.66% 72.76 73.82 72.24
Dec 29, 2021 72.73 -0.69 -0.94% 73.42 73.78 72.55
Dec 28, 2021 73.78 0.87 1.19% 72.91 74.04 72.75
Dec 27, 2021 72.64 1.24 1.74% 71.40 72.68 70.49
Dec 23, 2021 71.76 -0.39 -0.54% 72.15 73.01 71.70