
2328
White Paper Declaration



Market news

2328 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 27, 2022 | 7.76 | 0.04 | 0.52% | 7.72 | 7.76 | 7.70 |
May 26, 2022 | 7.62 | 0.04 | 0.53% | 7.58 | 7.68 | 7.54 |
May 25, 2022 | 7.64 | -0.08 | -1.04% | 7.72 | 7.74 | 7.56 |
May 24, 2022 | 7.70 | -0.12 | -1.53% | 7.82 | 7.88 | 7.68 |
May 23, 2022 | 7.76 | 0.14 | 1.84% | 7.62 | 7.78 | 7.62 |
May 20, 2022 | 7.70 | 0.02 | 0.26% | 7.68 | 7.78 | 7.64 |
May 19, 2022 | 7.60 | 0.22 | 2.98% | 7.38 | 7.68 | 7.38 |
May 18, 2022 | 7.56 | 0.00 | 0.00% | 7.56 | 7.60 | 7.46 |
May 17, 2022 | 7.54 | 0.20 | 2.72% | 7.34 | 7.58 | 7.34 |
May 16, 2022 | 7.42 | 0.00 | 0.00% | 7.42 | 7.54 | 7.38 |
May 13, 2022 | 7.44 | 0.04 | 0.54% | 7.40 | 7.50 | 7.38 |
May 12, 2022 | 7.38 | -0.12 | -1.60% | 7.50 | 7.56 | 7.32 |
May 11, 2022 | 7.56 | 0.04 | 0.53% | 7.52 | 7.62 | 7.46 |
May 10, 2022 | 7.60 | 0.24 | 3.26% | 7.36 | 7.66 | 7.32 |
May 6, 2022 | 7.68 | -0.08 | -1.03% | 7.76 | 7.82 | 7.52 |
May 5, 2022 | 7.90 | -0.26 | -3.19% | 8.16 | 8.16 | 7.90 |
May 4, 2022 | 8.10 | 0.08 | 1.00% | 8.02 | 8.12 | 7.98 |
May 3, 2022 | 8.00 | 0.06 | 0.76% | 7.94 | 8.10 | 7.82 |
Apr 29, 2022 | 7.94 | 0.00 | 0.00% | 7.94 | 8.06 | 7.86 |
Apr 28, 2022 | 7.94 | 0.32 | 4.20% | 7.62 | 7.96 | 7.58 |