
PNW
White Paper Declaration



Market news

PNW price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 72.21 | -0.48 | -0.66% | 72.69 | 73.45 | 71.41 |
Jun 28, 2022 | 73.13 | 0.37 | 0.51% | 72.76 | 73.48 | 72.69 |
Jun 27, 2022 | 72.70 | 1.60 | 2.25% | 71.10 | 72.70 | 71.10 |
Jun 24, 2022 | 71.67 | 1.74 | 2.49% | 69.93 | 72.16 | 69.92 |
Jun 23, 2022 | 69.87 | 1.56 | 2.28% | 68.31 | 70.16 | 68.30 |
Jun 22, 2022 | 68.21 | 1.31 | 1.96% | 66.90 | 68.77 | 66.88 |
Jun 21, 2022 | 67.22 | 1.03 | 1.56% | 66.19 | 67.92 | 65.93 |
Jun 17, 2022 | 65.76 | -1.73 | -2.56% | 67.49 | 67.95 | 65.08 |
Jun 16, 2022 | 67.43 | 0.91 | 1.37% | 66.52 | 68.18 | 66.52 |
Jun 15, 2022 | 68.27 | 0.11 | 0.16% | 68.16 | 69.53 | 67.08 |
Jun 14, 2022 | 68.15 | -2.61 | -3.69% | 70.76 | 70.87 | 67.09 |
Jun 13, 2022 | 71.12 | -1.77 | -2.43% | 72.89 | 73.74 | 70.76 |
Jun 10, 2022 | 73.64 | 1.53 | 2.12% | 72.11 | 74.43 | 72.11 |
Jun 9, 2022 | 73.28 | -1.07 | -1.44% | 74.35 | 75.41 | 73.20 |
Jun 8, 2022 | 74.50 | -1.83 | -2.40% | 76.33 | 76.76 | 74.17 |
Jun 7, 2022 | 77.12 | -0.86 | -1.10% | 77.98 | 77.99 | 76.10 |
Jun 6, 2022 | 77.98 | 0.52 | 0.67% | 77.46 | 78.11 | 77.21 |
Jun 3, 2022 | 77.40 | 0.43 | 0.56% | 76.97 | 77.81 | 76.97 |
Jun 2, 2022 | 77.47 | 0.42 | 0.55% | 77.05 | 77.64 | 75.77 |
Jun 1, 2022 | 77.32 | 0.07 | 0.09% | 77.25 | 77.68 | 76.36 |