Ukraine crypto donations fund body armour, weapons and drones
Lawrence Gash • 15:09, 18 August 2022
PNW
PNW
With more than 125 years of history, Pinnacle West Capital Corporation (PNW) is a leading American electric utility provider. The investor-owned holding provides energy and energy-related products throughout the state of Arizona. With over $17 billion in consolidated assets, Pinnacle West derives all of its revenues from the principal subsidiary, Arizona Public Service (APS). Operating the largest nuclear plant in the US, the Palo Verde Generating Station, the company provides retail and wholesale electric services to more than 1.2 million customers. Included to the S&P 500 index, Pinnacle West share price (PNW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PNW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 72.21 | -0.48 | -0.66% | 72.69 | 73.45 | 71.41 |
| Jun 28, 2022 | 73.13 | 0.37 | 0.51% | 72.76 | 73.48 | 72.69 |
| Jun 27, 2022 | 72.70 | 1.60 | 2.25% | 71.10 | 72.70 | 71.10 |
| Jun 24, 2022 | 71.67 | 1.74 | 2.49% | 69.93 | 72.16 | 69.92 |
| Jun 23, 2022 | 69.87 | 1.56 | 2.28% | 68.31 | 70.16 | 68.30 |
| Jun 22, 2022 | 68.21 | 1.31 | 1.96% | 66.90 | 68.77 | 66.88 |
| Jun 21, 2022 | 67.22 | 1.03 | 1.56% | 66.19 | 67.92 | 65.93 |
| Jun 17, 2022 | 65.76 | -1.73 | -2.56% | 67.49 | 67.95 | 65.08 |
| Jun 16, 2022 | 67.43 | 0.91 | 1.37% | 66.52 | 68.18 | 66.52 |
| Jun 15, 2022 | 68.27 | 0.11 | 0.16% | 68.16 | 69.53 | 67.08 |
| Jun 14, 2022 | 68.15 | -2.61 | -3.69% | 70.76 | 70.87 | 67.09 |
| Jun 13, 2022 | 71.12 | -1.77 | -2.43% | 72.89 | 73.74 | 70.76 |
| Jun 10, 2022 | 73.64 | 1.53 | 2.12% | 72.11 | 74.43 | 72.11 |
| Jun 9, 2022 | 73.28 | -1.07 | -1.44% | 74.35 | 75.41 | 73.20 |
| Jun 8, 2022 | 74.50 | -1.83 | -2.40% | 76.33 | 76.76 | 74.17 |
| Jun 7, 2022 | 77.12 | -0.86 | -1.10% | 77.98 | 77.99 | 76.10 |
| Jun 6, 2022 | 77.98 | 0.52 | 0.67% | 77.46 | 78.11 | 77.21 |
| Jun 3, 2022 | 77.40 | 0.43 | 0.56% | 76.97 | 77.81 | 76.97 |
| Jun 2, 2022 | 77.47 | 0.42 | 0.55% | 77.05 | 77.64 | 75.77 |
| Jun 1, 2022 | 77.32 | 0.07 | 0.09% | 77.25 | 77.68 | 76.36 |