Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
PNW
PNW
With more than 125 years of history, Pinnacle West Capital Corporation (PNW) is a leading American electric utility provider. The investor-owned holding provides energy and energy-related products throughout the state of Arizona. With over $17 billion in consolidated assets, Pinnacle West derives all of its revenues from the principal subsidiary, Arizona Public Service (APS). Operating the largest nuclear plant in the US, the Palo Verde Generating Station, the company provides retail and wholesale electric services to more than 1.2 million customers. Included to the S&P 500 index, Pinnacle West share price (PNW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PNW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 72.47 | -0.04 | -0.06% | 72.51 | 73.34 | 72.44 |
| Sep 23, 2021 | 72.53 | -0.16 | -0.22% | 72.69 | 73.46 | 72.48 |
| Sep 22, 2021 | 72.88 | -0.59 | -0.80% | 73.47 | 73.56 | 72.72 |
| Sep 21, 2021 | 73.38 | -0.16 | -0.22% | 73.54 | 74.35 | 73.32 |
| Sep 20, 2021 | 73.58 | 0.14 | 0.19% | 73.44 | 74.07 | 72.86 |
| Sep 17, 2021 | 73.76 | 0.85 | 1.17% | 72.91 | 74.59 | 72.91 |
| Sep 16, 2021 | 73.28 | -0.46 | -0.62% | 73.74 | 73.93 | 73.04 |
| Sep 15, 2021 | 73.86 | 0.34 | 0.46% | 73.52 | 74.36 | 73.05 |
| Sep 14, 2021 | 73.92 | -1.24 | -1.65% | 75.16 | 75.32 | 72.94 |
| Sep 13, 2021 | 75.04 | 0.05 | 0.07% | 74.99 | 75.51 | 74.61 |
| Sep 10, 2021 | 74.48 | -0.76 | -1.01% | 75.24 | 75.39 | 74.44 |
| Sep 9, 2021 | 75.46 | -0.32 | -0.42% | 75.78 | 76.13 | 75.44 |
| Sep 8, 2021 | 76.28 | 0.79 | 1.05% | 75.49 | 76.53 | 75.22 |
| Sep 7, 2021 | 75.72 | -1.32 | -1.71% | 77.04 | 77.04 | 75.65 |
| Sep 3, 2021 | 77.13 | -0.81 | -1.04% | 77.94 | 78.00 | 77.05 |
| Sep 2, 2021 | 78.19 | 0.65 | 0.84% | 77.54 | 78.26 | 77.49 |
| Sep 1, 2021 | 77.72 | 0.88 | 1.15% | 76.84 | 78.13 | 76.84 |
| Aug 31, 2021 | 76.83 | 0.49 | 0.64% | 76.34 | 77.31 | 75.68 |
| Aug 30, 2021 | 76.42 | -0.36 | -0.47% | 76.78 | 77.10 | 76.37 |
| Aug 27, 2021 | 77.25 | 0.09 | 0.12% | 77.16 | 77.84 | 76.82 |
