PNW
Sell 70.87
Spread Spread0.19
Buy 71.06

Trade Pinnacle West - PNW stock price

Sell 70.87
Spread Spread0.19
Buy 71.06
1m
5m
15m
30m
1H
4H
1D
1W
History

PNW

With more than 125 years of history, Pinnacle West Capital Corporation (PNW) is a leading American electric utility provider. The investor-owned holding provides energy and energy-related products throughout the state of Arizona. With over $17 billion in consolidated assets, Pinnacle West derives all of its revenues from the principal subsidiary, Arizona Public Service (APS). Operating the largest nuclear plant in the US, the Palo Verde Generating Station, the company provides retail and wholesale electric services to more than 1.2 million customers. Included to the S&P 500 index, Pinnacle West share price (PNW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNW price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 70.87 0.29 0.41% 70.58 71.88 70.58
Jan 19, 2022 70.87 1.17 1.68% 69.70 71.26 69.66
Jan 18, 2022 69.70 -2.25 -3.13% 71.95 72.15 69.58
Jan 14, 2022 72.17 1.02 1.43% 71.15 72.46 70.89
Jan 13, 2022 71.36 1.54 2.21% 69.82 71.39 69.82
Jan 12, 2022 70.05 0.11 0.16% 69.94 70.63 69.94
Jan 11, 2022 70.21 -0.46 -0.65% 70.67 70.98 69.54
Jan 10, 2022 70.55 -0.29 -0.41% 70.84 71.10 70.08
Jan 7, 2022 70.73 0.81 1.16% 69.92 71.38 69.42
Jan 6, 2022 70.03 1.12 1.63% 68.91 70.60 68.91
Jan 5, 2022 69.77 1.83 2.69% 67.94 70.30 67.32
Jan 4, 2022 69.56 0.84 1.22% 68.72 70.43 68.72
Jan 3, 2022 69.69 -0.41 -0.58% 70.10 70.83 69.05
Dec 31, 2021 70.50 0.17 0.24% 70.33 71.12 70.15
Dec 30, 2021 70.41 0.60 0.86% 69.81 70.65 69.76
Dec 29, 2021 69.78 0.10 0.14% 69.68 69.99 69.40
Dec 28, 2021 69.65 1.07 1.56% 68.58 69.75 68.58
Dec 27, 2021 68.80 0.12 0.17% 68.68 69.10 68.37
Dec 23, 2021 68.85 0.86 1.26% 67.99 69.29 67.99
Dec 22, 2021 68.44 0.96 1.42% 67.48 68.65 67.47