PNW
Sell 72.21
Spread Spread0.18
Buy 72.39

Trade Pinnacle West - PNW stock price

Sell 72.21
Spread Spread0.18
Buy 72.39
1m
5m
15m
30m
1H
4H
1D
1W
History

PNW

With more than 125 years of history, Pinnacle West Capital Corporation (PNW) is a leading American electric utility provider. The investor-owned holding provides energy and energy-related products throughout the state of Arizona. With over $17 billion in consolidated assets, Pinnacle West derives all of its revenues from the principal subsidiary, Arizona Public Service (APS). Operating the largest nuclear plant in the US, the Palo Verde Generating Station, the company provides retail and wholesale electric services to more than 1.2 million customers. Included to the S&P 500 index, Pinnacle West share price (PNW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNW price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 72.21 -0.48 -0.66% 72.69 73.45 71.41
Jun 28, 2022 73.13 0.37 0.51% 72.76 73.48 72.69
Jun 27, 2022 72.70 1.60 2.25% 71.10 72.70 71.10
Jun 24, 2022 71.67 1.74 2.49% 69.93 72.16 69.92
Jun 23, 2022 69.87 1.56 2.28% 68.31 70.16 68.30
Jun 22, 2022 68.21 1.31 1.96% 66.90 68.77 66.88
Jun 21, 2022 67.22 1.03 1.56% 66.19 67.92 65.93
Jun 17, 2022 65.76 -1.73 -2.56% 67.49 67.95 65.08
Jun 16, 2022 67.43 0.91 1.37% 66.52 68.18 66.52
Jun 15, 2022 68.27 0.11 0.16% 68.16 69.53 67.08
Jun 14, 2022 68.15 -2.61 -3.69% 70.76 70.87 67.09
Jun 13, 2022 71.12 -1.77 -2.43% 72.89 73.74 70.76
Jun 10, 2022 73.64 1.53 2.12% 72.11 74.43 72.11
Jun 9, 2022 73.28 -1.07 -1.44% 74.35 75.41 73.20
Jun 8, 2022 74.50 -1.83 -2.40% 76.33 76.76 74.17
Jun 7, 2022 77.12 -0.86 -1.10% 77.98 77.99 76.10
Jun 6, 2022 77.98 0.52 0.67% 77.46 78.11 77.21
Jun 3, 2022 77.40 0.43 0.56% 76.97 77.81 76.97
Jun 2, 2022 77.47 0.42 0.55% 77.05 77.64 75.77
Jun 1, 2022 77.32 0.07 0.09% 77.25 77.68 76.36