PNW
Sell 72.49
Spread Spread0.14
Buy 72.63

Trade Pinnacle West - PNW stock price

Sell 72.49
Spread Spread0.14
Buy 72.63
1m
5m
15m
30m
1H
4H
1D
1W
History

PNW

With more than 125 years of history, Pinnacle West Capital Corporation (PNW) is a leading American electric utility provider. The investor-owned holding provides energy and energy-related products throughout the state of Arizona. With over $17 billion in consolidated assets, Pinnacle West derives all of its revenues from the principal subsidiary, Arizona Public Service (APS). Operating the largest nuclear plant in the US, the Palo Verde Generating Station, the company provides retail and wholesale electric services to more than 1.2 million customers. Included to the S&P 500 index, Pinnacle West share price (PNW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNW price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 72.47 -0.04 -0.06% 72.51 73.34 72.44
Sep 23, 2021 72.53 -0.16 -0.22% 72.69 73.46 72.48
Sep 22, 2021 72.88 -0.59 -0.80% 73.47 73.56 72.72
Sep 21, 2021 73.38 -0.16 -0.22% 73.54 74.35 73.32
Sep 20, 2021 73.58 0.14 0.19% 73.44 74.07 72.86
Sep 17, 2021 73.76 0.85 1.17% 72.91 74.59 72.91
Sep 16, 2021 73.28 -0.46 -0.62% 73.74 73.93 73.04
Sep 15, 2021 73.86 0.34 0.46% 73.52 74.36 73.05
Sep 14, 2021 73.92 -1.24 -1.65% 75.16 75.32 72.94
Sep 13, 2021 75.04 0.05 0.07% 74.99 75.51 74.61
Sep 10, 2021 74.48 -0.76 -1.01% 75.24 75.39 74.44
Sep 9, 2021 75.46 -0.32 -0.42% 75.78 76.13 75.44
Sep 8, 2021 76.28 0.79 1.05% 75.49 76.53 75.22
Sep 7, 2021 75.72 -1.32 -1.71% 77.04 77.04 75.65
Sep 3, 2021 77.13 -0.81 -1.04% 77.94 78.00 77.05
Sep 2, 2021 78.19 0.65 0.84% 77.54 78.26 77.49
Sep 1, 2021 77.72 0.88 1.15% 76.84 78.13 76.84
Aug 31, 2021 76.83 0.49 0.64% 76.34 77.31 75.68
Aug 30, 2021 76.42 -0.36 -0.47% 76.78 77.10 76.37
Aug 27, 2021 77.25 0.09 0.12% 77.16 77.84 76.82