PXD

Trade Pioneer Natural Resource - PXD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PXD

Pioneer Natural Resources (PXD) is an American Texas-based energy company formed in 1997 as a result of a merger between MESA Inc. and the Parker & Parsley Petroleum Company. The company is engaged in exploration and production of oil and gas. Pioneer develops oil plays _ the Spraberry/Wolfcamp and the Eagle Ford Shale _ located in Texas. Moreover, Pioneer is one of the main producers of natural gas from gas field based in Texas and southeastern Colorado. The company employs approximately 3,600 staff members and operates over 20,000 horizontal drilling locations. Pioneer Natural Resources is an S&P 500 Index component listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PXD price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 225.82 -12.61 -5.29% 238.43 240.45 225.37
Jun 28, 2022 235.11 -1.13 -0.48% 236.24 238.29 230.93
Jun 27, 2022 229.87 2.52 1.11% 227.35 232.59 225.78
Jun 24, 2022 223.14 -3.84 -1.69% 226.98 228.15 222.27
Jun 23, 2022 223.26 -7.33 -3.18% 230.59 231.83 220.88
Jun 22, 2022 228.31 5.76 2.59% 222.55 233.05 222.44
Jun 21, 2022 237.39 7.18 3.12% 230.21 237.72 229.34
Jun 17, 2022 221.36 -18.00 -7.52% 239.36 239.81 219.96
Jun 16, 2022 241.24 -9.59 -3.82% 250.83 253.28 237.63
Jun 15, 2022 257.86 -4.99 -1.90% 262.85 263.93 252.92
Jun 14, 2022 264.26 -2.15 -0.81% 266.41 272.68 260.20
Jun 13, 2022 261.17 -0.76 -0.29% 261.93 266.45 253.03
Jun 10, 2022 270.64 -3.37 -1.23% 274.01 278.08 266.41
Jun 9, 2022 276.42 -4.88 -1.73% 281.30 282.38 276.37
Jun 8, 2022 283.55 -2.69 -0.94% 286.24 287.27 282.07
Jun 7, 2022 284.82 8.57 3.10% 276.25 285.15 276.25
Jun 6, 2022 278.51 -3.25 -1.15% 281.76 282.67 277.65
Jun 3, 2022 279.12 4.13 1.50% 274.99 280.12 273.75
Jun 2, 2022 275.10 1.61 0.59% 273.49 278.54 270.66
Jun 1, 2022 277.57 -3.32 -1.18% 280.89 282.91 274.31