PXD

Trade Pioneer Natural Resource - PXD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PXD

Pioneer Natural Resources (PXD) is an American Texas-based energy company formed in 1997 as a result of a merger between MESA Inc. and the Parker & Parsley Petroleum Company. The company is engaged in exploration and production of oil and gas. Pioneer develops oil plays _ the Spraberry/Wolfcamp and the Eagle Ford Shale _ located in Texas. Moreover, Pioneer is one of the main producers of natural gas from gas field based in Texas and southeastern Colorado. The company employs approximately 3,600 staff members and operates over 20,000 horizontal drilling locations. Pioneer Natural Resources is an S&P 500 Index component listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PXD price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 213.57 -3.30 -1.52% 216.87 218.07 209.70
Jan 26, 2022 211.94 -3.29 -1.53% 215.23 218.65 210.81
Jan 25, 2022 212.88 8.73 4.28% 204.15 213.49 199.25
Jan 24, 2022 205.85 6.01 3.01% 199.84 206.74 194.29
Jan 21, 2022 206.82 -5.88 -2.76% 212.70 212.70 204.70
Jan 20, 2022 214.77 0.03 0.01% 214.74 221.82 213.85
Jan 19, 2022 218.86 1.49 0.69% 217.37 219.35 214.76
Jan 18, 2022 215.81 -1.09 -0.50% 216.90 217.60 211.69
Jan 14, 2022 215.49 7.87 3.79% 207.62 215.84 207.62
Jan 13, 2022 207.12 2.64 1.29% 204.48 207.80 202.82
Jan 12, 2022 204.71 0.33 0.16% 204.38 205.43 201.92
Jan 11, 2022 203.76 3.11 1.55% 200.65 204.42 196.37
Jan 10, 2022 198.87 1.68 0.85% 197.19 199.15 194.48
Jan 7, 2022 198.85 -0.08 -0.04% 198.93 199.41 196.69
Jan 6, 2022 198.09 0.50 0.25% 197.59 200.09 196.08
Jan 5, 2022 192.69 -0.22 -0.11% 192.91 196.32 191.86
Jan 4, 2022 191.09 2.84 1.51% 188.25 192.89 187.30
Jan 3, 2022 186.68 6.01 3.33% 180.67 187.09 179.25
Dec 31, 2021 181.69 2.29 1.28% 179.40 182.89 179.40
Dec 30, 2021 181.09 -1.78 -0.97% 182.87 184.39 181.04