PXD

Trade Pioneer Natural Resource - PXD stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PXD

Pioneer Natural Resources (PXD) is an American Texas-based energy company formed in 1997 as a result of a merger between MESA Inc. and the Parker & Parsley Petroleum Company. The company is engaged in exploration and production of oil and gas. Pioneer develops oil plays _ the Spraberry/Wolfcamp and the Eagle Ford Shale _ located in Texas. Moreover, Pioneer is one of the main producers of natural gas from gas field based in Texas and southeastern Colorado. The company employs approximately 3,600 staff members and operates over 20,000 horizontal drilling locations. Pioneer Natural Resources is an S&P 500 Index component listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PXD price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 161.88 5.24 3.35% 156.64 163.40 156.64
Sep 23, 2021 157.84 7.20 4.78% 150.64 158.45 150.02
Sep 22, 2021 149.89 -0.75 -0.50% 150.64 152.09 149.08
Sep 21, 2021 147.78 -2.42 -1.61% 150.20 151.85 146.66
Sep 20, 2021 149.26 -3.16 -2.07% 152.42 152.43 146.24
Sep 17, 2021 156.93 -0.01 -0.01% 156.94 158.05 155.50
Sep 16, 2021 156.85 -1.01 -0.64% 157.86 158.56 155.95
Sep 15, 2021 158.54 2.79 1.79% 155.75 160.04 155.56
Sep 14, 2021 152.85 -3.65 -2.33% 156.50 157.23 151.95
Sep 13, 2021 154.78 1.60 1.04% 153.18 157.69 153.18
Sep 10, 2021 150.91 -1.35 -0.89% 152.26 153.04 150.05
Sep 9, 2021 150.17 5.80 4.02% 144.37 150.93 143.39
Sep 8, 2021 145.16 -3.21 -2.16% 148.37 149.62 145.06
Sep 7, 2021 147.42 -1.48 -0.99% 148.90 149.94 146.32
Sep 3, 2021 149.77 1.03 0.69% 148.74 150.53 147.95
Sep 2, 2021 149.71 2.19 1.48% 147.52 151.37 147.52
Sep 1, 2021 147.75 -1.50 -1.01% 149.25 151.14 146.72
Aug 31, 2021 149.53 1.39 0.94% 148.14 151.13 147.10
Aug 30, 2021 150.12 -1.77 -1.17% 151.89 152.79 150.12
Aug 27, 2021 151.55 2.66 1.79% 148.89 152.47 148.89