OGZD
Sell 9.054
Spread Spread0.034
Buy 9.088

Trade Pjsc Gazprom ADR - OGZD stock price

Sell 9.054
Spread Spread0.034
Buy 9.088
1m
5m
15m
30m
1H
4H
1D
1W
History

OGZD

Founded in 1995, Gazprom is the leading oil and gas production company in Russia. It is one of the top 3 oil refining companies in the world and the 4th in terms of oil production volume. The company operates through a network of 70 production, refining and sales subsidiaries across the Russian Federation, CIS and Europe. In 2016, the company extracted 826.2 mtoe of hydrocarbons. Gazprom Neft exports oil to 50 countries worldwide and operates 1,852 filling stations. Gazprom is the company’s largest shareholder (95.68%). Headquartered in Saint Petersburg, the Public Joint Stock Gazprom Neft share price (SIBN) is set and traded on the Moscow (MCX), London (LSE) and Frankfurt (FWB) stock exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OGZD price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 8.854 -0.090 -1.01% 8.944 8.994 8.814
Sep 17, 2021 9.156 -0.140 -1.51% 9.296 9.296 9.112
Sep 16, 2021 9.332 -0.047 -0.50% 9.379 9.431 9.290
Sep 15, 2021 9.385 0.109 1.18% 9.276 9.407 9.254
Sep 14, 2021 9.262 0.156 1.71% 9.106 9.292 9.088
Sep 13, 2021 9.044 0.130 1.46% 8.914 9.058 8.902
Sep 10, 2021 8.936 0.008 0.09% 8.928 9.010 8.904
Sep 9, 2021 8.928 0.086 0.97% 8.842 8.944 8.790
Sep 8, 2021 8.844 -0.044 -0.50% 8.888 8.900 8.723
Sep 7, 2021 8.938 -0.010 -0.11% 8.948 9.054 8.858
Sep 6, 2021 8.818 0.119 1.37% 8.699 8.834 8.691
Sep 3, 2021 8.677 0.106 1.24% 8.571 8.681 8.499
Sep 2, 2021 8.563 0.078 0.92% 8.485 8.607 8.469
Sep 1, 2021 8.483 0.150 1.80% 8.333 8.493 8.311
Aug 31, 2021 8.253 -0.036 -0.43% 8.289 8.353 8.245
Aug 27, 2021 8.002 0.096 1.21% 7.906 8.011 7.906
Aug 26, 2021 7.876 -0.050 -0.63% 7.926 7.942 7.856
Aug 25, 2021 7.936 -0.128 -1.59% 8.064 8.070 7.928
Aug 24, 2021 8.060 0.036 0.45% 8.024 8.094 7.970
Aug 23, 2021 7.980 0.100 1.27% 7.880 7.990 7.880