OGZD
Sell 7.794
Spread Spread0.034
Buy 7.828

Trade Pjsc Gazprom ADR - OGZD stock price

Sell 7.794
Spread Spread0.034
Buy 7.828
1m
5m
15m
30m
1H
4H
1D
1W
History

OGZD

Founded in 1995, Gazprom is the leading oil and gas production company in Russia. It is one of the top 3 oil refining companies in the world and the 4th in terms of oil production volume. The company operates through a network of 70 production, refining and sales subsidiaries across the Russian Federation, CIS and Europe. In 2016, the company extracted 826.2 mtoe of hydrocarbons. Gazprom Neft exports oil to 50 countries worldwide and operates 1,852 filling stations. Gazprom is the company’s largest shareholder (95.68%). Headquartered in Saint Petersburg, the Public Joint Stock Gazprom Neft share price (SIBN) is set and traded on the Moscow (MCX), London (LSE) and Frankfurt (FWB) stock exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OGZD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 8.449 -0.266 -3.05% 8.715 8.769 8.305
Jan 14, 2022 8.681 -0.177 -2.00% 8.858 8.866 8.317
Jan 13, 2022 8.699 -0.473 -5.16% 9.172 9.226 8.677
Jan 12, 2022 9.220 0.156 1.72% 9.064 9.290 9.064
Jan 11, 2022 9.090 0.020 0.22% 9.070 9.160 9.048
Jan 10, 2022 9.020 -0.204 -2.21% 9.224 9.238 8.994
Jan 7, 2022 9.162 0.118 1.30% 9.044 9.176 9.026
Jan 6, 2022 8.896 0.010 0.11% 8.886 8.944 8.645
Jan 5, 2022 9.030 -0.261 -2.81% 9.291 9.291 9.024
Jan 4, 2022 9.294 -0.054 -0.58% 9.348 9.407 9.224
Dec 31, 2021 9.314 0.316 3.51% 8.998 9.320 8.996
Dec 30, 2021 9.094 0.040 0.44% 9.054 9.100 8.982
Dec 29, 2021 9.046 -0.184 -1.99% 9.230 9.230 9.044
Dec 24, 2021 9.116 -0.064 -0.70% 9.180 9.180 9.046
Dec 23, 2021 9.206 -0.072 -0.78% 9.278 9.362 9.098
Dec 22, 2021 9.370 0.206 2.25% 9.164 9.397 9.134
Dec 21, 2021 8.992 0.152 1.72% 8.840 9.052 8.745
Dec 20, 2021 8.667 0.076 0.88% 8.591 8.701 8.451
Dec 17, 2021 8.737 -0.024 -0.27% 8.761 8.844 8.671
Dec 16, 2021 8.868 0.004 0.05% 8.864 8.966 8.838