PLUG
Sell 33.22
Spread Spread0.35
Buy 33.57

Trade Plug Power Inc. - PLUG stock price

Sell 33.22
Spread Spread0.35
Buy 33.57
1m
5m
15m
30m
1H
4H
1D
1W
History

PLUG

Plug Power Inc. provides hydrogen fuel cell turnkey solutions for the electric mobility and stationary power markets in North America and Europe. It focuses on proton exchange membrane (PEM) fuel cell and fuel processing technologies, fuel cell/battery hybrid technologies, and related hydrogen storage and dispensing infrastructure. The company offers GenDrive, a hydrogen fueled PEM fuel cell system that provides power to material handling electric vehicles; GenFuel, a hydrogen fueling delivery, generation, storage, and dispensing system; GenCare, an ongoing maintenance and service program for GenDrive and GenSure fuel cells, GenFuel products, and ProGen engines; and GenSure, a stationary fuel cell solution that provides modular PEM fuel cell power to support the backup and grid-support power requirements of the telecommunications, transportation, and utility sectors. It also provides GenKey, a turn-key solution for transitioning to fuel cell power; and ProGen, a fuel cell stack and engine technology used in mobility and stationary fuel cell systems, and as engines in electric delivery vans. The company offers its products to retail-distribution and manufacturing businesses through direct product sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was founded in 1997 and is headquartered in Latham, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLUG price history

Date Close Change Change(%) Open High Low
Dec 3, 2021 33.22 -2.96 -8.18% 36.18 36.77 32.35
Dec 2, 2021 36.18 -0.48 -1.31% 36.66 37.55 35.21
Dec 1, 2021 36.66 -3.70 -9.17% 40.36 40.74 36.26
Nov 30, 2021 39.77 -1.48 -3.59% 41.25 41.78 38.22
Nov 29, 2021 41.26 0.55 1.35% 40.71 41.58 39.38
Nov 26, 2021 40.11 -0.24 -0.59% 40.35 41.99 39.48
Nov 25, 2021 42.92 0.06 0.14% 42.86 43.00 42.86
Nov 24, 2021 42.86 0.65 1.54% 42.21 43.09 40.64
Nov 23, 2021 42.11 -0.33 -0.78% 42.44 43.97 41.06
Nov 22, 2021 42.44 -2.28 -5.10% 44.72 46.38 42.14
Nov 19, 2021 44.22 3.92 9.73% 40.30 45.09 40.13
Nov 18, 2021 40.31 -1.45 -3.47% 41.76 42.51 39.36
Nov 17, 2021 41.77 -1.13 -2.63% 42.90 45.23 41.65
Nov 16, 2021 42.91 1.49 3.60% 41.42 43.24 40.64
Nov 15, 2021 41.42 -1.70 -3.94% 43.12 43.75 40.94
Nov 12, 2021 42.96 -0.76 -1.74% 43.72 44.27 41.89
Nov 11, 2021 43.73 3.61 9.00% 40.12 44.40 39.50
Nov 10, 2021 40.12 1.22 3.14% 38.90 41.95 37.79
Nov 9, 2021 38.91 -2.23 -5.42% 41.14 42.34 38.15
Nov 8, 2021 41.15 2.18 5.59% 38.97 41.55 38.79