Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
PNC
PNC
The PNC Financial Services Group is a major diversified financial services company, based in Pittsburgh, Pennsylvania, USA. Founded in 1845, the company employs over 50,000 people and manages more than 2,500 branches across the United States. The PNC Group divides their operation into the following business units: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The BlackRock segment operates an investment management firm, catering to institutional and retail clients worldwide. The financial services corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘PNC’ and is featured in the S&P500 Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PNC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 157.05 | -2.33 | -1.46% | 159.38 | 159.88 | 156.71 |
| Jun 28, 2022 | 159.47 | -2.79 | -1.72% | 162.26 | 164.63 | 159.42 |
| Jun 27, 2022 | 161.14 | -2.14 | -1.31% | 163.28 | 163.87 | 160.12 |
| Jun 24, 2022 | 162.54 | 6.51 | 4.17% | 156.03 | 162.64 | 155.67 |
| Jun 23, 2022 | 155.58 | 0.41 | 0.26% | 155.17 | 156.13 | 152.87 |
| Jun 22, 2022 | 156.26 | 1.66 | 1.07% | 154.60 | 157.77 | 154.36 |
| Jun 21, 2022 | 156.23 | -1.37 | -0.87% | 157.60 | 158.07 | 155.16 |
| Jun 17, 2022 | 153.78 | 3.95 | 2.64% | 149.83 | 155.16 | 149.83 |
| Jun 16, 2022 | 151.20 | -2.11 | -1.38% | 153.31 | 153.38 | 150.36 |
| Jun 15, 2022 | 156.11 | -0.32 | -0.20% | 156.43 | 158.68 | 154.02 |
| Jun 14, 2022 | 155.38 | -0.31 | -0.20% | 155.69 | 159.04 | 153.98 |
| Jun 13, 2022 | 155.09 | 1.18 | 0.77% | 153.91 | 158.33 | 153.91 |
| Jun 10, 2022 | 158.00 | -0.54 | -0.34% | 158.54 | 161.35 | 157.03 |
| Jun 9, 2022 | 162.69 | -6.13 | -3.63% | 168.82 | 169.20 | 162.60 |
| Jun 8, 2022 | 169.59 | -1.34 | -0.78% | 170.93 | 171.27 | 168.58 |
| Jun 7, 2022 | 172.84 | 2.45 | 1.44% | 170.39 | 173.02 | 170.36 |
| Jun 6, 2022 | 172.72 | -1.44 | -0.83% | 174.16 | 175.96 | 172.47 |
| Jun 3, 2022 | 172.95 | -0.40 | -0.23% | 173.35 | 174.93 | 172.49 |
| Jun 2, 2022 | 175.08 | 3.02 | 1.76% | 172.06 | 175.23 | 170.49 |
| Jun 1, 2022 | 172.11 | -2.84 | -1.62% | 174.95 | 175.73 | 169.84 |