
PNC
White Paper Declaration



Market news

PNC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 157.05 | -2.33 | -1.46% | 159.38 | 159.88 | 156.71 |
Jun 28, 2022 | 159.47 | -2.79 | -1.72% | 162.26 | 164.63 | 159.42 |
Jun 27, 2022 | 161.14 | -2.14 | -1.31% | 163.28 | 163.87 | 160.12 |
Jun 24, 2022 | 162.54 | 6.51 | 4.17% | 156.03 | 162.64 | 155.67 |
Jun 23, 2022 | 155.58 | 0.41 | 0.26% | 155.17 | 156.13 | 152.87 |
Jun 22, 2022 | 156.26 | 1.66 | 1.07% | 154.60 | 157.77 | 154.36 |
Jun 21, 2022 | 156.23 | -1.37 | -0.87% | 157.60 | 158.07 | 155.16 |
Jun 17, 2022 | 153.78 | 3.95 | 2.64% | 149.83 | 155.16 | 149.83 |
Jun 16, 2022 | 151.20 | -2.11 | -1.38% | 153.31 | 153.38 | 150.36 |
Jun 15, 2022 | 156.11 | -0.32 | -0.20% | 156.43 | 158.68 | 154.02 |
Jun 14, 2022 | 155.38 | -0.31 | -0.20% | 155.69 | 159.04 | 153.98 |
Jun 13, 2022 | 155.09 | 1.18 | 0.77% | 153.91 | 158.33 | 153.91 |
Jun 10, 2022 | 158.00 | -0.54 | -0.34% | 158.54 | 161.35 | 157.03 |
Jun 9, 2022 | 162.69 | -6.13 | -3.63% | 168.82 | 169.20 | 162.60 |
Jun 8, 2022 | 169.59 | -1.34 | -0.78% | 170.93 | 171.27 | 168.58 |
Jun 7, 2022 | 172.84 | 2.45 | 1.44% | 170.39 | 173.02 | 170.36 |
Jun 6, 2022 | 172.72 | -1.44 | -0.83% | 174.16 | 175.96 | 172.47 |
Jun 3, 2022 | 172.95 | -0.40 | -0.23% | 173.35 | 174.93 | 172.49 |
Jun 2, 2022 | 175.08 | 3.02 | 1.76% | 172.06 | 175.23 | 170.49 |
Jun 1, 2022 | 172.11 | -2.84 | -1.62% | 174.95 | 175.73 | 169.84 |