PNC

Trade PNC Financial Services Group - PNC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PNC

The PNC Financial Services Group is a major diversified financial services company, based in Pittsburgh, Pennsylvania, USA. Founded in 1845, the company employs over 50,000 people and manages more than 2,500 branches across the United States. The PNC Group divides their operation into the following business units: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The BlackRock segment operates an investment management firm, catering to institutional and retail clients worldwide. The financial services corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘PNC’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNC price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 200.62 -4.06 -1.98% 204.68 206.01 198.95
Jan 20, 2022 206.49 -0.12 -0.06% 206.61 211.32 206.03
Jan 19, 2022 208.13 -9.53 -4.38% 217.66 218.14 208.01
Jan 18, 2022 216.49 -4.46 -2.02% 220.95 223.31 215.07
Jan 14, 2022 221.69 0.75 0.34% 220.94 224.13 219.62
Jan 13, 2022 226.14 1.50 0.67% 224.64 227.71 224.64
Jan 12, 2022 224.49 1.04 0.47% 223.45 226.09 221.61
Jan 11, 2022 223.44 2.25 1.02% 221.19 224.06 220.19
Jan 10, 2022 221.98 -3.37 -1.50% 225.35 225.93 220.39
Jan 7, 2022 223.25 3.48 1.58% 219.77 224.13 219.32
Jan 6, 2022 220.11 3.88 1.79% 216.23 220.28 214.28
Jan 5, 2022 212.00 -4.46 -2.06% 216.46 217.77 211.84
Jan 4, 2022 215.44 5.43 2.59% 210.01 218.36 210.01
Jan 3, 2022 207.78 3.88 1.90% 203.90 208.03 203.08
Dec 31, 2021 200.17 0.50 0.25% 199.67 201.52 199.67
Dec 30, 2021 200.63 -0.25 -0.12% 200.88 202.82 200.50
Dec 29, 2021 200.89 0.43 0.21% 200.46 202.09 200.02
Dec 28, 2021 200.83 1.17 0.59% 199.66 202.24 199.65
Dec 27, 2021 200.69 2.72 1.37% 197.97 200.95 197.43
Dec 23, 2021 197.56 -0.13 -0.07% 197.69 200.13 197.48