PNC

Trade PNC Financial Services Group - PNC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PNC

The PNC Financial Services Group is a major diversified financial services company, based in Pittsburgh, Pennsylvania, USA. Founded in 1845, the company employs over 50,000 people and manages more than 2,500 branches across the United States. The PNC Group divides their operation into the following business units: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The BlackRock segment operates an investment management firm, catering to institutional and retail clients worldwide. The financial services corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘PNC’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNC price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 157.05 -2.33 -1.46% 159.38 159.88 156.71
Jun 28, 2022 159.47 -2.79 -1.72% 162.26 164.63 159.42
Jun 27, 2022 161.14 -2.14 -1.31% 163.28 163.87 160.12
Jun 24, 2022 162.54 6.51 4.17% 156.03 162.64 155.67
Jun 23, 2022 155.58 0.41 0.26% 155.17 156.13 152.87
Jun 22, 2022 156.26 1.66 1.07% 154.60 157.77 154.36
Jun 21, 2022 156.23 -1.37 -0.87% 157.60 158.07 155.16
Jun 17, 2022 153.78 3.95 2.64% 149.83 155.16 149.83
Jun 16, 2022 151.20 -2.11 -1.38% 153.31 153.38 150.36
Jun 15, 2022 156.11 -0.32 -0.20% 156.43 158.68 154.02
Jun 14, 2022 155.38 -0.31 -0.20% 155.69 159.04 153.98
Jun 13, 2022 155.09 1.18 0.77% 153.91 158.33 153.91
Jun 10, 2022 158.00 -0.54 -0.34% 158.54 161.35 157.03
Jun 9, 2022 162.69 -6.13 -3.63% 168.82 169.20 162.60
Jun 8, 2022 169.59 -1.34 -0.78% 170.93 171.27 168.58
Jun 7, 2022 172.84 2.45 1.44% 170.39 173.02 170.36
Jun 6, 2022 172.72 -1.44 -0.83% 174.16 175.96 172.47
Jun 3, 2022 172.95 -0.40 -0.23% 173.35 174.93 172.49
Jun 2, 2022 175.08 3.02 1.76% 172.06 175.23 170.49
Jun 1, 2022 172.11 -2.84 -1.62% 174.95 175.73 169.84