PNC

Trade PNC Financial Services Group - PNC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PNC

The PNC Financial Services Group is a major diversified financial services company, based in Pittsburgh, Pennsylvania, USA. Founded in 1845, the company employs over 50,000 people and manages more than 2,500 branches across the United States. The PNC Group divides their operation into the following business units: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The BlackRock segment operates an investment management firm, catering to institutional and retail clients worldwide. The financial services corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘PNC’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PNC price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 188.52 -0.68 -0.36% 189.20 190.82 188.13
Sep 16, 2021 189.58 -1.03 -0.54% 190.61 192.25 188.74
Sep 15, 2021 189.84 2.35 1.25% 187.49 190.97 187.49
Sep 14, 2021 188.04 -6.17 -3.18% 194.21 195.61 185.69
Sep 13, 2021 194.10 1.38 0.72% 192.72 195.29 192.32
Sep 10, 2021 191.35 -0.89 -0.46% 192.24 193.27 190.95
Sep 9, 2021 191.96 1.16 0.61% 190.80 194.17 190.58
Sep 8, 2021 191.34 0.66 0.35% 190.68 191.88 190.06
Sep 7, 2021 191.88 0.20 0.10% 191.68 194.35 191.65
Sep 3, 2021 191.20 -0.16 -0.08% 191.36 192.53 190.28
Sep 2, 2021 191.39 3.29 1.75% 188.10 192.16 188.10
Sep 1, 2021 189.17 -1.68 -0.88% 190.85 190.95 187.87
Aug 31, 2021 190.79 0.58 0.30% 190.21 192.00 189.21
Aug 30, 2021 190.26 -2.95 -1.53% 193.21 194.09 189.71
Aug 27, 2021 194.18 3.65 1.92% 190.53 194.42 190.53
Aug 26, 2021 190.67 -1.90 -0.99% 192.57 193.52 190.27
Aug 25, 2021 191.79 4.59 2.45% 187.20 193.09 187.20
Aug 24, 2021 188.15 1.73 0.93% 186.42 188.80 186.42
Aug 23, 2021 186.95 0.71 0.38% 186.24 188.29 186.20
Aug 20, 2021 185.52 1.91 1.04% 183.61 186.20 183.20