
POST
White Paper Declaration



Market news

POST price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 89.93 | 4.32 | 5.05% | 85.61 | 90.54 | 85.48 |
Aug 4, 2022 | 87.58 | 0.14 | 0.16% | 87.44 | 88.99 | 87.09 |
Aug 3, 2022 | 88.52 | 0.14 | 0.16% | 88.38 | 88.78 | 87.35 |
Aug 2, 2022 | 88.29 | 0.40 | 0.46% | 87.89 | 88.69 | 87.37 |
Aug 1, 2022 | 88.12 | 2.00 | 2.32% | 86.12 | 88.38 | 86.12 |
Jul 29, 2022 | 86.81 | 1.16 | 1.35% | 85.65 | 87.47 | 85.55 |
Jul 28, 2022 | 86.40 | 1.29 | 1.52% | 85.11 | 86.72 | 84.90 |
Jul 27, 2022 | 85.82 | 0.15 | 0.18% | 85.67 | 86.15 | 84.48 |
Jul 26, 2022 | 85.57 | 1.56 | 1.86% | 84.01 | 85.58 | 83.43 |
Jul 25, 2022 | 84.66 | 0.13 | 0.15% | 84.53 | 85.35 | 84.26 |
Jul 22, 2022 | 84.50 | 0.74 | 0.88% | 83.76 | 84.67 | 83.63 |
Jul 21, 2022 | 84.15 | 1.38 | 1.67% | 82.77 | 84.54 | 82.77 |
Jul 20, 2022 | 83.96 | -0.99 | -1.17% | 84.95 | 84.95 | 83.33 |
Jul 19, 2022 | 84.62 | 1.09 | 1.30% | 83.53 | 85.24 | 83.53 |
Jul 18, 2022 | 83.23 | 0.20 | 0.24% | 83.03 | 84.56 | 83.03 |
Jul 15, 2022 | 83.73 | -0.71 | -0.84% | 84.44 | 84.84 | 83.43 |
Jul 14, 2022 | 83.49 | 1.92 | 2.35% | 81.57 | 83.76 | 81.57 |
Jul 13, 2022 | 83.62 | 1.01 | 1.22% | 82.61 | 84.26 | 82.30 |
Jul 12, 2022 | 83.74 | 1.69 | 2.06% | 82.05 | 85.54 | 82.05 |
Jul 11, 2022 | 82.73 | 0.47 | 0.57% | 82.26 | 83.67 | 82.26 |