POST

Trade Post Holdings - POST stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

POST

Post Holdings (POST) ranks as one of the US largest consumer goods companies. Its corporate headquarters are based in St. Louis, Missouri. The company produces and markets branded cereal products. Post Holdings brand portfolio introduces the Attune Foods brand, the Michael Foods brand, the Private label brand, and the Active Nutrition brand. The company has completed a series of acquisitions, teaming up with Dakota Growers Pasta Company, MoM Brands, etc. Post Holdings is a S&P 400 component. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

POST price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 112.56 -1.12 -0.99% 113.68 114.49 112.29
Jan 20, 2022 114.02 -1.22 -1.06% 115.24 116.07 113.75
Jan 19, 2022 115.65 1.11 0.97% 114.54 116.58 114.49
Jan 18, 2022 115.82 -0.13 -0.11% 115.95 117.71 115.49
Jan 14, 2022 117.66 3.11 2.71% 114.55 118.13 114.55
Jan 13, 2022 116.48 2.28 2.00% 114.20 117.45 113.57
Jan 12, 2022 114.71 1.18 1.04% 113.53 115.22 113.30
Jan 11, 2022 114.62 0.26 0.23% 114.36 114.75 113.43
Jan 10, 2022 114.92 0.18 0.16% 114.74 115.85 114.04
Jan 7, 2022 115.43 2.48 2.20% 112.95 116.93 112.85
Jan 6, 2022 113.94 -0.27 -0.24% 114.21 115.42 113.65
Jan 5, 2022 114.42 1.61 1.43% 112.81 115.80 112.42
Jan 4, 2022 113.50 1.23 1.10% 112.27 114.55 111.86
Jan 3, 2022 112.61 -0.01 -0.01% 112.62 113.50 111.80
Dec 31, 2021 112.51 1.02 0.91% 111.49 113.00 111.20
Dec 30, 2021 111.44 -0.27 -0.24% 111.71 113.70 111.43
Dec 29, 2021 112.16 2.44 2.22% 109.72 112.28 109.72
Dec 28, 2021 110.64 3.73 3.49% 106.91 110.66 106.91
Dec 27, 2021 107.63 1.32 1.24% 106.31 107.73 105.94
Dec 23, 2021 106.89 1.05 0.99% 105.84 107.29 105.75