PPD
Sell 46.70
Spread Spread0.28
Buy 46.98

Trade PPD Inc. - PPD stock price

Sell 46.70
Spread Spread0.28
Buy 46.98
1m
5m
15m
30m
1H
4H
1D
1W
History

PPD

PPD Inc provides drug research services to pharmaceutical and biotechnology companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPD price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 46.70 0.12 0.26% 46.58 46.85 46.58
Sep 22, 2021 46.64 1.94 4.34% 44.70 46.71 44.70
Sep 21, 2021 46.62 0.09 0.19% 46.53 46.69 46.53
Sep 20, 2021 46.57 0.00 0.00% 46.57 46.74 46.47
Sep 17, 2021 46.55 0.75 1.64% 45.80 46.68 45.80
Sep 16, 2021 46.45 -0.03 -0.06% 46.48 46.61 46.45
Sep 15, 2021 46.55 1.90 4.26% 44.65 46.63 44.65
Sep 14, 2021 46.58 -0.09 -0.19% 46.67 46.67 45.70
Sep 13, 2021 46.52 0.82 1.79% 45.70 46.65 45.70
Sep 10, 2021 46.56 0.47 1.02% 46.09 46.62 45.70
Sep 9, 2021 45.99 -0.53 -1.14% 46.52 46.68 45.99
Sep 8, 2021 46.45 0.03 0.06% 46.42 46.65 45.97
Sep 7, 2021 46.60 0.35 0.76% 46.25 46.70 45.70
Sep 3, 2021 46.46 1.46 3.24% 45.00 46.62 45.00
Sep 2, 2021 46.57 0.06 0.13% 46.51 46.66 45.70
Sep 1, 2021 46.57 0.46 1.00% 46.11 46.62 46.11
Aug 31, 2021 46.18 0.15 0.33% 46.03 46.30 45.70
Aug 30, 2021 46.17 2.12 4.81% 44.05 46.28 44.05
Aug 27, 2021 46.12 0.12 0.26% 46.00 46.24 46.00
Aug 26, 2021 46.12 0.21 0.46% 45.91 46.23 45.91