Natural gas dips after latest multi-year high
Lawrence Gash •
PPG
PPG
PPG Industries Inc. (PPG) is an American company that manufactures and distributes paints, coatings, glass and fiberglass, optical products and specialty materials. Established in 1883, the company serves clients in the automotive, construction, chemical processing, manufacturing, marine and other industries. Globally, PPG Industries operates 156 manufacturing facilities and employs more than 47,000 people. The company is headquartered in Pittsburg, Pennsylvania. PPG Industries Inc. is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PPG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 150.63 | 0.68 | 0.45% | 149.95 | 151.49 | 149.65 |
| Sep 14, 2021 | 150.16 | -2.52 | -1.65% | 152.68 | 152.83 | 149.82 |
| Sep 13, 2021 | 152.38 | -1.45 | -0.94% | 153.83 | 154.57 | 151.50 |
| Sep 10, 2021 | 152.95 | -1.59 | -1.03% | 154.54 | 155.39 | 152.93 |
| Sep 9, 2021 | 154.48 | 5.53 | 3.71% | 148.95 | 155.44 | 148.95 |
| Sep 8, 2021 | 150.89 | 1.93 | 1.30% | 148.96 | 151.28 | 148.41 |
| Sep 7, 2021 | 150.32 | 1.60 | 1.08% | 148.72 | 153.23 | 148.72 |
| Sep 3, 2021 | 155.57 | -2.28 | -1.44% | 157.85 | 158.71 | 155.27 |
| Sep 2, 2021 | 158.53 | 0.86 | 0.55% | 157.67 | 159.73 | 157.58 |
| Sep 1, 2021 | 157.62 | -1.54 | -0.97% | 159.16 | 159.46 | 156.37 |
| Aug 31, 2021 | 159.44 | -1.83 | -1.13% | 161.27 | 161.59 | 158.52 |
| Aug 30, 2021 | 161.59 | -0.60 | -0.37% | 162.19 | 162.92 | 161.57 |
| Aug 27, 2021 | 161.74 | 0.20 | 0.12% | 161.54 | 162.78 | 161.30 |
| Aug 26, 2021 | 161.04 | -1.87 | -1.15% | 162.91 | 162.93 | 160.91 |
| Aug 25, 2021 | 163.27 | 0.79 | 0.49% | 162.48 | 163.57 | 161.01 |
| Aug 24, 2021 | 162.79 | 0.42 | 0.26% | 162.37 | 163.39 | 162.05 |
| Aug 23, 2021 | 162.24 | 0.83 | 0.51% | 161.41 | 163.08 | 160.92 |
| Aug 20, 2021 | 161.01 | -0.32 | -0.20% | 161.33 | 162.29 | 159.74 |
| Aug 19, 2021 | 161.03 | -1.25 | -0.77% | 162.28 | 163.55 | 160.85 |
| Aug 18, 2021 | 164.40 | -1.01 | -0.61% | 165.41 | 166.37 | 164.30 |
