PPG

Trade PPG Industries - PPG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PPG

PPG Industries Inc. (PPG) is an American company that manufactures and distributes paints, coatings, glass and fiberglass, optical products and specialty materials. Established in 1883, the company serves clients in the automotive, construction, chemical processing, manufacturing, marine and other industries. Globally, PPG Industries operates 156 manufacturing facilities and employs more than 47,000 people. The company is headquartered in Pittsburg, Pennsylvania. PPG Industries Inc. is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPG price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 134.09 -0.60 -0.45% 134.69 135.40 133.26
Aug 16, 2022 137.08 1.79 1.32% 135.29 137.82 135.29
Aug 15, 2022 136.26 2.57 1.92% 133.69 137.05 133.69
Aug 12, 2022 135.46 2.29 1.72% 133.17 135.81 132.81
Aug 11, 2022 133.21 -0.69 -0.52% 133.90 136.02 133.05
Aug 10, 2022 133.40 4.61 3.58% 128.79 134.52 128.79
Aug 9, 2022 127.18 0.41 0.32% 126.77 127.28 125.45
Aug 8, 2022 128.21 -1.17 -0.90% 129.38 130.39 127.91
Aug 5, 2022 127.23 1.13 0.90% 126.10 128.75 125.45
Aug 4, 2022 127.99 0.53 0.42% 127.46 128.58 126.76
Aug 3, 2022 128.12 1.65 1.30% 126.47 128.23 124.86
Aug 2, 2022 126.52 -1.42 -1.11% 127.94 128.43 126.35
Aug 1, 2022 129.15 1.41 1.10% 127.74 130.10 126.79
Jul 29, 2022 129.18 -0.53 -0.41% 129.71 130.48 128.31
Jul 28, 2022 130.23 3.85 3.05% 126.38 130.42 126.37
Jul 27, 2022 126.82 3.09 2.50% 123.73 127.88 123.31
Jul 26, 2022 126.13 0.96 0.77% 125.17 126.86 123.33
Jul 25, 2022 126.75 -0.71 -0.56% 127.46 128.59 125.19
Jul 22, 2022 127.57 -1.25 -0.97% 128.82 132.01 126.41
Jul 21, 2022 123.11 3.65 3.06% 119.46 123.11 118.89