PPG

Trade PPG Industries - PPG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PPG

PPG Industries Inc. (PPG) is an American company that manufactures and distributes paints, coatings, glass and fiberglass, optical products and specialty materials. Established in 1883, the company serves clients in the automotive, construction, chemical processing, manufacturing, marine and other industries. Globally, PPG Industries operates 156 manufacturing facilities and employs more than 47,000 people. The company is headquartered in Pittsburg, Pennsylvania. PPG Industries Inc. is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPG price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 150.63 0.68 0.45% 149.95 151.49 149.65
Sep 14, 2021 150.16 -2.52 -1.65% 152.68 152.83 149.82
Sep 13, 2021 152.38 -1.45 -0.94% 153.83 154.57 151.50
Sep 10, 2021 152.95 -1.59 -1.03% 154.54 155.39 152.93
Sep 9, 2021 154.48 5.53 3.71% 148.95 155.44 148.95
Sep 8, 2021 150.89 1.93 1.30% 148.96 151.28 148.41
Sep 7, 2021 150.32 1.60 1.08% 148.72 153.23 148.72
Sep 3, 2021 155.57 -2.28 -1.44% 157.85 158.71 155.27
Sep 2, 2021 158.53 0.86 0.55% 157.67 159.73 157.58
Sep 1, 2021 157.62 -1.54 -0.97% 159.16 159.46 156.37
Aug 31, 2021 159.44 -1.83 -1.13% 161.27 161.59 158.52
Aug 30, 2021 161.59 -0.60 -0.37% 162.19 162.92 161.57
Aug 27, 2021 161.74 0.20 0.12% 161.54 162.78 161.30
Aug 26, 2021 161.04 -1.87 -1.15% 162.91 162.93 160.91
Aug 25, 2021 163.27 0.79 0.49% 162.48 163.57 161.01
Aug 24, 2021 162.79 0.42 0.26% 162.37 163.39 162.05
Aug 23, 2021 162.24 0.83 0.51% 161.41 163.08 160.92
Aug 20, 2021 161.01 -0.32 -0.20% 161.33 162.29 159.74
Aug 19, 2021 161.03 -1.25 -0.77% 162.28 163.55 160.85
Aug 18, 2021 164.40 -1.01 -0.61% 165.41 166.37 164.30