PPG

Trade PPG Industries - PPG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PPG

PPG Industries Inc. (PPG) is an American company that manufactures and distributes paints, coatings, glass and fiberglass, optical products and specialty materials. Established in 1883, the company serves clients in the automotive, construction, chemical processing, manufacturing, marine and other industries. Globally, PPG Industries operates 156 manufacturing facilities and employs more than 47,000 people. The company is headquartered in Pittsburg, Pennsylvania. PPG Industries Inc. is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPG price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 153.23 -1.12 -0.73% 154.35 156.24 151.91
Jan 26, 2022 153.21 -1.21 -0.78% 154.42 156.19 151.97
Jan 25, 2022 153.84 2.18 1.44% 151.66 155.43 149.39
Jan 24, 2022 154.79 5.45 3.65% 149.34 155.46 148.78
Jan 21, 2022 154.54 -3.20 -2.03% 157.74 158.66 153.99
Jan 20, 2022 159.52 -1.18 -0.73% 160.70 162.47 159.00
Jan 19, 2022 161.42 -2.78 -1.69% 164.20 164.84 161.30
Jan 18, 2022 163.69 1.39 0.86% 162.30 163.80 160.16
Jan 14, 2022 164.84 0.94 0.57% 163.90 167.70 163.90
Jan 13, 2022 168.66 0.31 0.18% 168.35 170.97 168.13
Jan 12, 2022 168.27 -0.62 -0.37% 168.89 169.44 166.87
Jan 11, 2022 168.68 2.84 1.71% 165.84 168.84 164.78
Jan 10, 2022 165.98 -0.88 -0.53% 166.86 167.04 164.73
Jan 7, 2022 167.48 -2.69 -1.58% 170.17 170.17 167.24
Jan 6, 2022 170.48 -2.28 -1.32% 172.76 173.09 169.60
Jan 5, 2022 172.91 1.85 1.08% 171.06 177.12 171.05
Jan 4, 2022 171.12 1.08 0.64% 170.04 172.86 169.45
Jan 3, 2022 170.45 -1.39 -0.81% 171.84 172.45 169.43
Dec 31, 2021 172.20 1.90 1.12% 170.30 172.85 170.16
Dec 30, 2021 170.95 1.00 0.59% 169.95 172.68 169.95