White House could start scrutinising the crypto environment
Raffaele Redi •
PPG
PPG
PPG Industries Inc. (PPG) is an American company that manufactures and distributes paints, coatings, glass and fiberglass, optical products and specialty materials. Established in 1883, the company serves clients in the automotive, construction, chemical processing, manufacturing, marine and other industries. Globally, PPG Industries operates 156 manufacturing facilities and employs more than 47,000 people. The company is headquartered in Pittsburg, Pennsylvania. PPG Industries Inc. is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PPG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 153.23 | -1.12 | -0.73% | 154.35 | 156.24 | 151.91 |
| Jan 26, 2022 | 153.21 | -1.21 | -0.78% | 154.42 | 156.19 | 151.97 |
| Jan 25, 2022 | 153.84 | 2.18 | 1.44% | 151.66 | 155.43 | 149.39 |
| Jan 24, 2022 | 154.79 | 5.45 | 3.65% | 149.34 | 155.46 | 148.78 |
| Jan 21, 2022 | 154.54 | -3.20 | -2.03% | 157.74 | 158.66 | 153.99 |
| Jan 20, 2022 | 159.52 | -1.18 | -0.73% | 160.70 | 162.47 | 159.00 |
| Jan 19, 2022 | 161.42 | -2.78 | -1.69% | 164.20 | 164.84 | 161.30 |
| Jan 18, 2022 | 163.69 | 1.39 | 0.86% | 162.30 | 163.80 | 160.16 |
| Jan 14, 2022 | 164.84 | 0.94 | 0.57% | 163.90 | 167.70 | 163.90 |
| Jan 13, 2022 | 168.66 | 0.31 | 0.18% | 168.35 | 170.97 | 168.13 |
| Jan 12, 2022 | 168.27 | -0.62 | -0.37% | 168.89 | 169.44 | 166.87 |
| Jan 11, 2022 | 168.68 | 2.84 | 1.71% | 165.84 | 168.84 | 164.78 |
| Jan 10, 2022 | 165.98 | -0.88 | -0.53% | 166.86 | 167.04 | 164.73 |
| Jan 7, 2022 | 167.48 | -2.69 | -1.58% | 170.17 | 170.17 | 167.24 |
| Jan 6, 2022 | 170.48 | -2.28 | -1.32% | 172.76 | 173.09 | 169.60 |
| Jan 5, 2022 | 172.91 | 1.85 | 1.08% | 171.06 | 177.12 | 171.05 |
| Jan 4, 2022 | 171.12 | 1.08 | 0.64% | 170.04 | 172.86 | 169.45 |
| Jan 3, 2022 | 170.45 | -1.39 | -0.81% | 171.84 | 172.45 | 169.43 |
| Dec 31, 2021 | 172.20 | 1.90 | 1.12% | 170.30 | 172.85 | 170.16 |
| Dec 30, 2021 | 170.95 | 1.00 | 0.59% | 169.95 | 172.68 | 169.95 |