
PPG
White Paper Declaration



Market news

PPG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 134.09 | -0.60 | -0.45% | 134.69 | 135.40 | 133.26 |
Aug 16, 2022 | 137.08 | 1.79 | 1.32% | 135.29 | 137.82 | 135.29 |
Aug 15, 2022 | 136.26 | 2.57 | 1.92% | 133.69 | 137.05 | 133.69 |
Aug 12, 2022 | 135.46 | 2.29 | 1.72% | 133.17 | 135.81 | 132.81 |
Aug 11, 2022 | 133.21 | -0.69 | -0.52% | 133.90 | 136.02 | 133.05 |
Aug 10, 2022 | 133.40 | 4.61 | 3.58% | 128.79 | 134.52 | 128.79 |
Aug 9, 2022 | 127.18 | 0.41 | 0.32% | 126.77 | 127.28 | 125.45 |
Aug 8, 2022 | 128.21 | -1.17 | -0.90% | 129.38 | 130.39 | 127.91 |
Aug 5, 2022 | 127.23 | 1.13 | 0.90% | 126.10 | 128.75 | 125.45 |
Aug 4, 2022 | 127.99 | 0.53 | 0.42% | 127.46 | 128.58 | 126.76 |
Aug 3, 2022 | 128.12 | 1.65 | 1.30% | 126.47 | 128.23 | 124.86 |
Aug 2, 2022 | 126.52 | -1.42 | -1.11% | 127.94 | 128.43 | 126.35 |
Aug 1, 2022 | 129.15 | 1.41 | 1.10% | 127.74 | 130.10 | 126.79 |
Jul 29, 2022 | 129.18 | -0.53 | -0.41% | 129.71 | 130.48 | 128.31 |
Jul 28, 2022 | 130.23 | 3.85 | 3.05% | 126.38 | 130.42 | 126.37 |
Jul 27, 2022 | 126.82 | 3.09 | 2.50% | 123.73 | 127.88 | 123.31 |
Jul 26, 2022 | 126.13 | 0.96 | 0.77% | 125.17 | 126.86 | 123.33 |
Jul 25, 2022 | 126.75 | -0.71 | -0.56% | 127.46 | 128.59 | 125.19 |
Jul 22, 2022 | 127.57 | -1.25 | -0.97% | 128.82 | 132.01 | 126.41 |
Jul 21, 2022 | 123.11 | 3.65 | 3.06% | 119.46 | 123.11 | 118.89 |