PPL
Sell 29.26
Spread Spread0.17
Buy 29.43

Trade PPL - PPL stock price

Sell 29.26
Spread Spread0.17
Buy 29.43
1m
5m
15m
30m
1H
4H
1D
1W
History

PPL

PPL (PPL) is an American utility company headquartered in Allentown, Pennsylvania. Incorporated on 15 March 1994, it provides energy by operating through its subsidiary companies: Louisville Gas and Electric Company, and Kentucky Utilities, PPL Electric Utilities, PPL TransLink, and Western Power Distribution. PPL delivers electricity to about 10.5 million customers in the USA (Pennsylvania, Kentucky and Virginia) and the UK. The company employs over 13,000 people. PPL is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPL price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 29.28 -0.01 -0.03% 29.29 29.68 29.14
Jan 26, 2022 29.21 -0.27 -0.92% 29.48 29.71 29.01
Jan 25, 2022 29.46 0.29 0.99% 29.17 29.68 29.07
Jan 24, 2022 29.47 0.08 0.27% 29.39 29.54 28.84
Jan 21, 2022 29.58 -0.09 -0.30% 29.67 29.84 29.49
Jan 20, 2022 29.63 -0.13 -0.44% 29.76 30.14 29.56
Jan 19, 2022 29.75 0.02 0.07% 29.73 30.01 29.70
Jan 18, 2022 29.80 0.02 0.07% 29.78 29.97 29.52
Jan 14, 2022 29.89 0.05 0.17% 29.84 29.99 29.72
Jan 13, 2022 29.93 0.05 0.17% 29.88 30.10 29.75
Jan 12, 2022 29.89 0.04 0.13% 29.85 30.14 29.74
Jan 11, 2022 29.88 -0.18 -0.60% 30.06 30.31 29.75
Jan 10, 2022 30.15 -0.01 -0.03% 30.16 30.32 30.04
Jan 7, 2022 30.17 0.34 1.14% 29.83 30.36 29.66
Jan 6, 2022 29.93 -0.02 -0.07% 29.95 30.11 29.81
Jan 5, 2022 29.97 0.13 0.44% 29.84 30.25 29.76
Jan 4, 2022 29.92 -0.09 -0.30% 30.01 30.26 29.87
Jan 3, 2022 30.05 0.07 0.23% 29.98 30.13 29.54
Dec 31, 2021 29.98 0.15 0.50% 29.83 30.07 29.75
Dec 30, 2021 29.87 0.24 0.81% 29.63 29.92 29.63