PPL
Sell 28.61
Spread Spread0.15
Buy 28.76

Trade PPL - PPL stock price

Sell 28.61
Spread Spread0.15
Buy 28.76
1m
5m
15m
30m
1H
4H
1D
1W
History

PPL

PPL (PPL) is an American utility company headquartered in Allentown, Pennsylvania. Incorporated on 15 March 1994, it provides energy by operating through its subsidiary companies: Louisville Gas and Electric Company, and Kentucky Utilities, PPL Electric Utilities, PPL TransLink, and Western Power Distribution. PPL delivers electricity to about 10.5 million customers in the USA (Pennsylvania, Kentucky and Virginia) and the UK. The company employs over 13,000 people. PPL is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 28.61 -0.27 -0.93% 28.88 29.06 28.59
Sep 16, 2021 29.03 -0.34 -1.16% 29.37 29.44 28.99
Sep 15, 2021 29.39 0.14 0.48% 29.25 29.61 29.21
Sep 14, 2021 29.30 -0.26 -0.88% 29.56 29.62 29.21
Sep 13, 2021 29.47 -0.29 -0.97% 29.76 29.83 29.41
Sep 10, 2021 29.53 -0.15 -0.51% 29.68 29.86 29.53
Sep 9, 2021 29.71 -0.21 -0.70% 29.92 30.15 29.70
Sep 8, 2021 30.38 0.34 1.13% 30.04 30.64 29.95
Sep 7, 2021 30.04 0.01 0.03% 30.03 30.27 29.87
Sep 3, 2021 30.02 -0.10 -0.33% 30.12 30.32 30.00
Sep 2, 2021 30.34 0.34 1.13% 30.00 30.34 29.92
Sep 1, 2021 29.96 0.38 1.28% 29.58 30.01 29.51
Aug 31, 2021 29.27 0.19 0.65% 29.08 29.37 29.00
Aug 30, 2021 29.10 -0.07 -0.24% 29.17 29.25 29.03
Aug 27, 2021 29.15 0.15 0.52% 29.00 29.24 28.98
Aug 26, 2021 28.99 -0.12 -0.41% 29.11 29.19 28.97
Aug 25, 2021 29.15 0.12 0.41% 29.03 29.32 28.87
Aug 24, 2021 29.15 0.00 0.00% 29.15 29.23 28.96
Aug 23, 2021 29.11 -0.56 -1.89% 29.67 29.67 29.01
Aug 20, 2021 29.66 0.61 2.10% 29.05 29.70 28.91