
1913
White Paper Declaration



Market news

1913 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 42.85 | -0.75 | -1.72% | 43.60 | 43.75 | 42.85 |
Aug 9, 2022 | 44.15 | 0.35 | 0.80% | 43.80 | 44.75 | 43.80 |
Aug 8, 2022 | 44.50 | -0.10 | -0.22% | 44.60 | 44.70 | 43.65 |
Aug 5, 2022 | 44.50 | 0.40 | 0.91% | 44.10 | 44.85 | 44.10 |
Aug 4, 2022 | 44.20 | -0.35 | -0.79% | 44.55 | 44.60 | 43.20 |
Aug 3, 2022 | 43.95 | 0.55 | 1.27% | 43.40 | 44.60 | 42.05 |
Aug 2, 2022 | 43.55 | 1.15 | 2.71% | 42.40 | 44.50 | 42.30 |
Aug 1, 2022 | 42.80 | -2.45 | -5.41% | 45.25 | 45.35 | 42.65 |
Jul 29, 2022 | 44.70 | 0.70 | 1.59% | 44.00 | 46.85 | 43.70 |
Jul 28, 2022 | 43.25 | 0.55 | 1.29% | 42.70 | 43.55 | 42.15 |
Jul 27, 2022 | 43.15 | 0.50 | 1.17% | 42.65 | 44.25 | 42.65 |
Jul 26, 2022 | 43.05 | -0.20 | -0.46% | 43.25 | 44.60 | 42.50 |
Jul 25, 2022 | 42.75 | -1.00 | -2.29% | 43.75 | 43.80 | 42.60 |
Jul 22, 2022 | 43.65 | 0.20 | 0.46% | 43.45 | 44.30 | 43.45 |
Jul 21, 2022 | 43.30 | 0.20 | 0.46% | 43.10 | 43.80 | 42.85 |
Jul 20, 2022 | 43.25 | 2.05 | 4.98% | 41.20 | 44.05 | 41.20 |
Jul 19, 2022 | 41.00 | 1.00 | 2.50% | 40.00 | 41.35 | 39.65 |
Jul 18, 2022 | 38.95 | -0.55 | -1.39% | 39.50 | 39.60 | 38.75 |
Jul 14, 2022 | 41.25 | -0.10 | -0.24% | 41.35 | 42.00 | 41.10 |
Jul 13, 2022 | 41.00 | 0.90 | 2.24% | 40.10 | 41.40 | 40.10 |