PG

Trade Procter & Gamble - PG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PG

The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble successfully operates in five major categories: Beauty; Baby, Feminine & Family Care; Fabric & Home Care; Health care; and Grooming. The company delivers and distributes its products across 10 categories to six regions, including Asia Pacific, Europe, China, IMEA, North and Latin America. Their products reach customers in over 180 countries worldwide. Procter & Gamble is traded on the New York Stock Exchange (NYSE) and is a component of the DJIA, the S&P100 and the S&P500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PG price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 146.37 1.07 0.74% 145.30 146.42 144.66
Aug 11, 2022 144.96 -1.36 -0.93% 146.32 146.99 144.61
Aug 10, 2022 145.96 0.56 0.39% 145.40 146.19 145.09
Aug 9, 2022 144.65 -0.44 -0.30% 145.09 145.49 144.19
Aug 8, 2022 144.96 0.55 0.38% 144.41 146.17 144.40
Aug 5, 2022 144.38 0.94 0.66% 143.44 144.54 142.48
Aug 4, 2022 144.36 0.51 0.35% 143.85 146.15 143.72
Aug 3, 2022 144.53 3.68 2.61% 140.85 144.97 140.59
Aug 2, 2022 141.66 -1.08 -0.76% 142.74 143.40 141.45
Aug 1, 2022 142.67 4.67 3.38% 138.00 143.64 137.98
Jul 29, 2022 138.72 -1.80 -1.28% 140.52 141.93 137.95
Jul 28, 2022 147.59 2.48 1.71% 145.11 148.31 144.75
Jul 27, 2022 145.21 1.90 1.33% 143.31 145.91 143.18
Jul 26, 2022 143.96 1.63 1.15% 142.33 144.19 141.42
Jul 25, 2022 143.68 1.18 0.83% 142.50 144.14 142.25
Jul 22, 2022 142.83 2.37 1.69% 140.46 142.88 140.46
Jul 21, 2022 140.48 -0.02 -0.01% 140.50 140.54 138.65
Jul 20, 2022 141.26 -2.41 -1.68% 143.67 143.83 140.37
Jul 19, 2022 143.62 -0.49 -0.34% 144.11 144.71 143.31
Jul 18, 2022 142.98 -1.33 -0.92% 144.31 144.80 142.88