Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
PG
PG
The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble successfully operates in five major categories: Beauty; Baby, Feminine & Family Care; Fabric & Home Care; Health care; and Grooming. The company delivers and distributes its products across 10 categories to six regions, including Asia Pacific, Europe, China, IMEA, North and Latin America. Their products reach customers in over 180 countries worldwide. Procter & Gamble is traded on the New York Stock Exchange (NYSE) and is a component of the DJIA, the S&P100 and the S&P500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 143.26 | -0.29 | -0.20% | 143.55 | 144.14 | 142.81 |
| Sep 23, 2021 | 143.89 | 0.54 | 0.38% | 143.35 | 144.39 | 143.17 |
| Sep 22, 2021 | 143.34 | 0.29 | 0.20% | 143.05 | 144.06 | 142.57 |
| Sep 21, 2021 | 142.82 | 0.48 | 0.34% | 142.34 | 144.24 | 142.34 |
| Sep 20, 2021 | 142.60 | -1.18 | -0.82% | 143.78 | 144.56 | 141.69 |
| Sep 17, 2021 | 144.06 | 0.72 | 0.50% | 143.34 | 145.69 | 143.34 |
| Sep 16, 2021 | 143.83 | -0.75 | -0.52% | 144.58 | 144.87 | 142.54 |
| Sep 15, 2021 | 144.83 | 0.11 | 0.08% | 144.72 | 145.47 | 144.44 |
| Sep 14, 2021 | 145.14 | -0.23 | -0.16% | 145.37 | 146.07 | 144.64 |
| Sep 13, 2021 | 145.39 | 1.21 | 0.84% | 144.18 | 146.93 | 144.18 |
| Sep 10, 2021 | 143.87 | 0.09 | 0.06% | 143.78 | 144.16 | 143.08 |
| Sep 9, 2021 | 143.70 | -0.35 | -0.24% | 144.05 | 144.58 | 143.36 |
| Sep 8, 2021 | 144.30 | 1.95 | 1.37% | 142.35 | 144.65 | 142.35 |
| Sep 7, 2021 | 143.22 | -0.72 | -0.50% | 143.94 | 144.15 | 143.01 |
| Sep 3, 2021 | 143.78 | 0.45 | 0.31% | 143.33 | 144.08 | 143.24 |
| Sep 2, 2021 | 143.65 | 0.08 | 0.06% | 143.57 | 144.42 | 143.30 |
| Sep 1, 2021 | 143.55 | 1.61 | 1.13% | 141.94 | 143.90 | 141.94 |
| Aug 31, 2021 | 142.07 | -0.50 | -0.35% | 142.57 | 143.23 | 141.76 |
| Aug 30, 2021 | 142.65 | 0.83 | 0.59% | 141.82 | 142.70 | 141.76 |
| Aug 27, 2021 | 141.99 | -0.16 | -0.11% | 142.15 | 142.39 | 141.34 |
