PG

Trade Procter & Gamble - PG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PG

The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble successfully operates in five major categories: Beauty; Baby, Feminine & Family Care; Fabric & Home Care; Health care; and Grooming. The company delivers and distributes its products across 10 categories to six regions, including Asia Pacific, Europe, China, IMEA, North and Latin America. Their products reach customers in over 180 countries worldwide. Procter & Gamble is traded on the New York Stock Exchange (NYSE) and is a component of the DJIA, the S&P100 and the S&P500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PG price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 159.43 1.63 1.03% 157.80 160.15 157.24
Jan 13, 2022 157.98 -0.85 -0.54% 158.83 159.08 157.46
Jan 12, 2022 158.66 0.86 0.54% 157.80 159.03 157.50
Jan 11, 2022 158.29 -1.39 -0.87% 159.68 159.73 156.59
Jan 10, 2022 160.18 -1.69 -1.04% 161.87 162.76 159.83
Jan 7, 2022 162.37 -0.09 -0.06% 162.46 163.21 161.59
Jan 6, 2022 162.48 -1.13 -0.69% 163.61 164.85 162.27
Jan 5, 2022 163.87 0.93 0.57% 162.94 164.97 162.94
Jan 4, 2022 163.14 1.38 0.85% 161.76 164.06 161.76
Jan 3, 2022 162.56 1.50 0.93% 161.06 162.60 159.55
Dec 31, 2021 163.23 0.68 0.42% 162.55 163.40 162.13
Dec 30, 2021 162.45 -1.43 -0.87% 163.88 164.19 162.27
Dec 29, 2021 163.84 1.31 0.81% 162.53 164.65 162.53
Dec 28, 2021 162.51 1.22 0.76% 161.29 163.05 161.28
Dec 27, 2021 161.62 1.27 0.79% 160.35 161.66 160.35
Dec 23, 2021 159.76 0.59 0.37% 159.17 160.59 159.11
Dec 22, 2021 158.99 1.53 0.97% 157.46 159.27 156.91
Dec 21, 2021 157.43 0.12 0.08% 157.31 157.78 156.45
Dec 20, 2021 157.48 1.18 0.75% 156.30 158.14 156.26
Dec 17, 2021 157.12 -3.21 -2.00% 160.33 161.38 156.98