First NFT restaurant to open in New York City in 2023
Raffaele Redi •
PG
PG
The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble successfully operates in five major categories: Beauty; Baby, Feminine & Family Care; Fabric & Home Care; Health care; and Grooming. The company delivers and distributes its products across 10 categories to six regions, including Asia Pacific, Europe, China, IMEA, North and Latin America. Their products reach customers in over 180 countries worldwide. Procter & Gamble is traded on the New York Stock Exchange (NYSE) and is a component of the DJIA, the S&P100 and the S&P500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 159.43 | 1.63 | 1.03% | 157.80 | 160.15 | 157.24 |
| Jan 13, 2022 | 157.98 | -0.85 | -0.54% | 158.83 | 159.08 | 157.46 |
| Jan 12, 2022 | 158.66 | 0.86 | 0.54% | 157.80 | 159.03 | 157.50 |
| Jan 11, 2022 | 158.29 | -1.39 | -0.87% | 159.68 | 159.73 | 156.59 |
| Jan 10, 2022 | 160.18 | -1.69 | -1.04% | 161.87 | 162.76 | 159.83 |
| Jan 7, 2022 | 162.37 | -0.09 | -0.06% | 162.46 | 163.21 | 161.59 |
| Jan 6, 2022 | 162.48 | -1.13 | -0.69% | 163.61 | 164.85 | 162.27 |
| Jan 5, 2022 | 163.87 | 0.93 | 0.57% | 162.94 | 164.97 | 162.94 |
| Jan 4, 2022 | 163.14 | 1.38 | 0.85% | 161.76 | 164.06 | 161.76 |
| Jan 3, 2022 | 162.56 | 1.50 | 0.93% | 161.06 | 162.60 | 159.55 |
| Dec 31, 2021 | 163.23 | 0.68 | 0.42% | 162.55 | 163.40 | 162.13 |
| Dec 30, 2021 | 162.45 | -1.43 | -0.87% | 163.88 | 164.19 | 162.27 |
| Dec 29, 2021 | 163.84 | 1.31 | 0.81% | 162.53 | 164.65 | 162.53 |
| Dec 28, 2021 | 162.51 | 1.22 | 0.76% | 161.29 | 163.05 | 161.28 |
| Dec 27, 2021 | 161.62 | 1.27 | 0.79% | 160.35 | 161.66 | 160.35 |
| Dec 23, 2021 | 159.76 | 0.59 | 0.37% | 159.17 | 160.59 | 159.11 |
| Dec 22, 2021 | 158.99 | 1.53 | 0.97% | 157.46 | 159.27 | 156.91 |
| Dec 21, 2021 | 157.43 | 0.12 | 0.08% | 157.31 | 157.78 | 156.45 |
| Dec 20, 2021 | 157.48 | 1.18 | 0.75% | 156.30 | 158.14 | 156.26 |
| Dec 17, 2021 | 157.12 | -3.21 | -2.00% | 160.33 | 161.38 | 156.98 |