PG

Trade Procter & Gamble - PG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PG

The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble successfully operates in five major categories: Beauty; Baby, Feminine & Family Care; Fabric & Home Care; Health care; and Grooming. The company delivers and distributes its products across 10 categories to six regions, including Asia Pacific, Europe, China, IMEA, North and Latin America. Their products reach customers in over 180 countries worldwide. Procter & Gamble is traded on the New York Stock Exchange (NYSE) and is a component of the DJIA, the S&P100 and the S&P500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 143.26 -0.29 -0.20% 143.55 144.14 142.81
Sep 23, 2021 143.89 0.54 0.38% 143.35 144.39 143.17
Sep 22, 2021 143.34 0.29 0.20% 143.05 144.06 142.57
Sep 21, 2021 142.82 0.48 0.34% 142.34 144.24 142.34
Sep 20, 2021 142.60 -1.18 -0.82% 143.78 144.56 141.69
Sep 17, 2021 144.06 0.72 0.50% 143.34 145.69 143.34
Sep 16, 2021 143.83 -0.75 -0.52% 144.58 144.87 142.54
Sep 15, 2021 144.83 0.11 0.08% 144.72 145.47 144.44
Sep 14, 2021 145.14 -0.23 -0.16% 145.37 146.07 144.64
Sep 13, 2021 145.39 1.21 0.84% 144.18 146.93 144.18
Sep 10, 2021 143.87 0.09 0.06% 143.78 144.16 143.08
Sep 9, 2021 143.70 -0.35 -0.24% 144.05 144.58 143.36
Sep 8, 2021 144.30 1.95 1.37% 142.35 144.65 142.35
Sep 7, 2021 143.22 -0.72 -0.50% 143.94 144.15 143.01
Sep 3, 2021 143.78 0.45 0.31% 143.33 144.08 143.24
Sep 2, 2021 143.65 0.08 0.06% 143.57 144.42 143.30
Sep 1, 2021 143.55 1.61 1.13% 141.94 143.90 141.94
Aug 31, 2021 142.07 -0.50 -0.35% 142.57 143.23 141.76
Aug 30, 2021 142.65 0.83 0.59% 141.82 142.70 141.76
Aug 27, 2021 141.99 -0.16 -0.11% 142.15 142.39 141.34