BITO
Sell 35.95
Spread Spread0.13
Buy 36.08

Trade ProShares Bitcoin Strategy ETF - BITO stock price

Sell 35.95
Spread Spread0.13
Buy 36.08
1m
5m
15m
30m
1H
4H
1D
1W
History

BITO

ProShares Bitcoin Strategy ETF (BITO) is the first U.S. bitcoin-linked ETF offering investors an opportunity to gain exposure to bitcoin returns in a convenient, liquid and transparent way. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The price and performance of bitcoin futures should be expected to differ from the current "spot" price of bitcoin.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BITO price history

Date Close Change Change(%) Open High Low
Dec 1, 2021 36.04 -1.26 -3.38% 37.30 37.65 35.95
Nov 30, 2021 36.55 -0.68 -1.83% 37.23 37.79 35.91
Nov 29, 2021 37.00 0.58 1.59% 36.42 37.53 36.15
Nov 26, 2021 34.38 -0.33 -0.95% 34.71 34.82 34.25
Nov 24, 2021 36.61 0.82 2.29% 35.79 36.64 35.65
Nov 23, 2021 36.99 0.57 1.57% 36.42 36.99 36.15
Nov 22, 2021 35.66 -1.64 -4.40% 37.30 37.41 35.56
Nov 19, 2021 36.96 0.01 0.03% 36.95 37.34 36.86
Nov 18, 2021 37.08 -0.65 -1.72% 37.73 37.93 36.20
Nov 17, 2021 38.66 0.07 0.18% 38.59 38.82 37.96
Nov 16, 2021 38.18 -0.68 -1.75% 38.86 39.30 37.85
Nov 15, 2021 40.84 -0.86 -2.06% 41.70 41.80 40.66
Nov 12, 2021 41.08 0.28 0.69% 40.80 41.23 39.89
Nov 11, 2021 41.58 0.09 0.22% 41.49 42.07 41.40
Nov 10, 2021 42.25 -1.63 -3.71% 43.88 44.23 41.75
Nov 9, 2021 43.23 -0.36 -0.83% 43.59 43.78 42.50
Nov 8, 2021 42.51 0.41 0.97% 42.10 42.86 41.90
Nov 5, 2021 39.24 -0.30 -0.76% 39.54 39.79 38.96
Nov 4, 2021 39.26 -0.51 -1.28% 39.77 40.14 38.91
Nov 3, 2021 40.30 0.19 0.47% 40.11 40.70 39.05