UVXY
Sell 18.64
Spread Spread0.11
Buy 18.75

Trade ProShares Ultra VIX Short-Term Futures ETF - UVXY stock price

Sell 18.64
Spread Spread0.11
Buy 18.75
1m
5m
15m
30m
1H
4H
1D
1W
History

UVXY

ProShares Ultra VIX Short-Term Futures ETF provides leveraged exposure to the S&P 500 VIX Short-Term Futures Index, which measures the returns of a portfolio of monthly VIX futures contracts with a weighted average of one month to expiration.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UVXY price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 18.50 1.79 10.71% 16.71 19.03 15.57
Jan 25, 2022 17.85 -1.70 -8.70% 19.55 20.60 17.12
Jan 24, 2022 17.76 -1.42 -7.40% 19.18 22.33 17.26
Jan 21, 2022 17.11 1.64 10.60% 15.47 17.20 15.00
Jan 20, 2022 15.06 1.43 10.49% 13.63 15.22 12.82
Jan 19, 2022 14.13 0.90 6.80% 13.23 14.33 13.14
Jan 18, 2022 13.65 0.61 4.68% 13.04 13.83 13.01
Jan 14, 2022 12.24 -0.93 -7.06% 13.17 13.26 12.08
Jan 13, 2022 12.52 1.12 9.82% 11.40 12.67 11.24
Jan 12, 2022 11.52 0.11 0.96% 11.41 11.79 11.12
Jan 11, 2022 11.63 -0.90 -7.18% 12.53 12.93 11.59
Jan 10, 2022 12.31 -1.06 -7.93% 13.37 14.43 12.22
Jan 7, 2022 12.62 -0.56 -4.25% 13.18 13.69 12.54
Jan 6, 2022 13.22 0.03 0.23% 13.19 13.54 12.63
Jan 5, 2022 13.09 1.24 10.46% 11.85 13.13 11.47
Jan 4, 2022 11.74 0.11 0.95% 11.63 12.26 11.58
Jan 3, 2022 11.74 -0.39 -3.22% 12.13 12.49 11.74
Dec 31, 2021 12.39 -0.13 -1.04% 12.52 12.71 12.21
Dec 30, 2021 12.54 0.07 0.56% 12.47 12.73 12.13
Dec 29, 2021 12.57 -0.48 -3.68% 13.05 13.26 12.40