UVXY
Sell 9.24
Spread Spread0.07
Buy 9.31

Trade ProShares Ultra VIX Short-Term Futures ETF - UVXY stock price

Sell 9.24
Spread Spread0.07
Buy 9.31
1m
5m
15m
30m
1H
4H
1D
1W
History

UVXY

ProShares Ultra VIX Short-Term Futures ETF provides leveraged exposure to the S&P 500 VIX Short-Term Futures Index, which measures the returns of a portfolio of monthly VIX futures contracts with a weighted average of one month to expiration.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UVXY price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 8.71 -0.20 -2.24% 8.91 9.02 8.68
Aug 17, 2022 8.89 -0.20 -2.20% 9.09 9.25 8.74
Aug 16, 2022 8.96 0.06 0.67% 8.90 9.10 8.80
Aug 15, 2022 8.86 -0.40 -4.32% 9.26 9.26 8.78
Aug 12, 2022 9.09 -0.04 -0.44% 9.13 9.22 8.77
Aug 11, 2022 9.23 0.15 1.65% 9.08 9.52 9.00
Aug 10, 2022 9.13 -0.34 -3.59% 9.47 9.56 9.08
Aug 9, 2022 10.00 -0.08 -0.79% 10.08 10.23 9.87
Aug 8, 2022 9.89 0.04 0.41% 9.85 10.15 9.47
Aug 5, 2022 9.84 -0.69 -6.55% 10.53 10.53 9.81
Aug 4, 2022 10.20 -0.10 -0.97% 10.30 10.54 10.18
Aug 3, 2022 10.14 -0.51 -4.79% 10.65 10.69 10.08
Aug 2, 2022 10.97 -0.03 -0.27% 11.00 11.31 10.43
Aug 1, 2022 10.77 0.22 2.09% 10.55 10.85 10.31
Jul 29, 2022 10.28 -0.10 -0.96% 10.38 10.52 10.18
Jul 28, 2022 10.44 -0.64 -5.78% 11.08 11.29 10.41
Jul 27, 2022 11.28 -0.17 -1.48% 11.45 11.48 10.94
Jul 26, 2022 11.86 0.21 1.80% 11.65 12.12 11.59
Jul 25, 2022 11.46 -0.18 -1.55% 11.64 11.75 11.30
Jul 22, 2022 11.64 -0.10 -0.85% 11.74 12.17 11.57