UVXY
Sell 23.41
Spread Spread0.11
Buy 23.52

Trade ProShares Ultra VIX Short-Term Futures ETF - UVXY stock price

Sell 23.41
Spread Spread0.11
Buy 23.52
1m
5m
15m
30m
1H
4H
1D
1W
History

UVXY

ProShares Ultra VIX Short-Term Futures ETF provides leveraged exposure to the S&P 500 VIX Short-Term Futures Index, which measures the returns of a portfolio of monthly VIX futures contracts with a weighted average of one month to expiration.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UVXY price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 23.40 1.83 8.48% 21.57 23.53 21.28
Sep 16, 2021 21.29 -0.54 -2.47% 21.83 22.60 20.99
Sep 15, 2021 21.66 -0.73 -3.26% 22.39 23.11 21.41
Sep 14, 2021 22.97 1.01 4.60% 21.96 23.58 21.77
Sep 13, 2021 22.49 0.22 0.99% 22.27 24.12 22.09
Sep 10, 2021 23.78 2.43 11.38% 21.35 24.00 21.06
Sep 9, 2021 22.53 0.48 2.18% 22.05 22.64 21.10
Sep 8, 2021 21.81 -0.66 -2.94% 22.47 23.01 21.74
Sep 7, 2021 21.83 0.52 2.44% 21.31 22.15 21.25
Sep 3, 2021 21.17 -0.27 -1.26% 21.44 21.71 20.81
Sep 2, 2021 20.90 0.30 1.46% 20.60 21.49 20.55
Sep 1, 2021 20.95 -0.59 -2.74% 21.54 21.88 20.72
Aug 31, 2021 21.78 -0.32 -1.45% 22.10 22.40 21.75
Aug 30, 2021 21.92 0.04 0.18% 21.88 22.32 21.70
Aug 27, 2021 22.22 -1.29 -5.49% 23.51 23.52 22.00
Aug 26, 2021 24.08 0.96 4.15% 23.12 24.54 22.83
Aug 25, 2021 22.63 -0.69 -2.96% 23.32 23.49 22.55
Aug 24, 2021 23.43 0.08 0.34% 23.35 23.69 23.19
Aug 23, 2021 23.56 -0.22 -0.93% 23.78 23.78 22.95
Aug 20, 2021 24.77 -2.54 -9.30% 27.31 27.55 24.49