Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
UVXY
UVXY
ProShares Ultra VIX Short-Term Futures ETF provides leveraged exposure to the S&P 500 VIX Short-Term Futures Index, which measures the returns of a portfolio of monthly VIX futures contracts with a weighted average of one month to expiration.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
UVXY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 5.49 | 0.33 | 6.40% | 5.16 | 5.50 | 4.92 |
| Mar 21, 2023 | 5.22 | -0.34 | -6.12% | 5.56 | 5.57 | 5.20 |
| Mar 20, 2023 | 6.01 | -0.46 | -7.11% | 6.47 | 6.61 | 5.96 |
| Mar 17, 2023 | 6.45 | 0.63 | 10.82% | 5.82 | 6.58 | 5.67 |
| Mar 16, 2023 | 5.55 | -1.17 | -17.41% | 6.72 | 6.78 | 5.53 |
| Mar 15, 2023 | 6.39 | -0.05 | -0.78% | 6.44 | 7.25 | 6.22 |
| Mar 14, 2023 | 5.71 | 0.06 | 1.06% | 5.65 | 6.06 | 5.25 |
| Mar 13, 2023 | 6.28 | -0.48 | -7.10% | 6.76 | 6.91 | 6.08 |
| Mar 10, 2023 | 5.99 | 0.77 | 14.75% | 5.22 | 6.79 | 5.19 |
| Mar 9, 2023 | 5.15 | 0.76 | 17.31% | 4.39 | 5.18 | 4.34 |
| Mar 8, 2023 | 4.44 | -0.15 | -3.27% | 4.59 | 4.62 | 4.42 |
| Mar 7, 2023 | 4.57 | 0.14 | 3.16% | 4.43 | 4.61 | 4.32 |
| Mar 6, 2023 | 4.41 | -0.06 | -1.34% | 4.47 | 4.50 | 4.39 |
| Mar 3, 2023 | 4.52 | -0.15 | -3.21% | 4.67 | 4.70 | 4.51 |
| Mar 2, 2023 | 4.74 | -0.41 | -7.96% | 5.15 | 5.16 | 4.74 |
| Mar 1, 2023 | 5.03 | 0.04 | 0.80% | 4.99 | 5.18 | 4.87 |
| Feb 28, 2023 | 4.94 | -0.16 | -3.14% | 5.10 | 5.10 | 4.87 |
| Feb 27, 2023 | 5.13 | -0.08 | -1.54% | 5.21 | 5.21 | 5.04 |
| Feb 24, 2023 | 5.40 | 0.00 | 0.00% | 5.40 | 5.61 | 5.36 |
| Feb 23, 2023 | 5.13 | -0.10 | -1.91% | 5.23 | 5.48 | 5.07 |