Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
TQQQ
TQQQ
This leveraged ProShares ETF seeks a return that is 3x the return of its underlying benchmark (target) for a single day, as measured from one NAV calculation to the next.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TQQQ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 24.63 | -1.06 | -4.13% | 25.69 | 26.91 | 24.62 |
| Mar 21, 2023 | 25.80 | 0.53 | 2.10% | 25.27 | 25.95 | 24.89 |
| Mar 20, 2023 | 24.77 | 0.37 | 1.52% | 24.40 | 24.87 | 23.85 |
| Mar 17, 2023 | 24.52 | -0.36 | -1.45% | 24.88 | 25.45 | 24.06 |
| Mar 16, 2023 | 24.88 | 2.02 | 8.84% | 22.86 | 24.97 | 22.69 |
| Mar 15, 2023 | 23.06 | 0.99 | 4.49% | 22.07 | 23.18 | 21.79 |
| Mar 14, 2023 | 22.78 | 0.69 | 3.12% | 22.09 | 22.86 | 21.88 |
| Mar 13, 2023 | 21.29 | 0.87 | 4.26% | 20.42 | 22.10 | 20.09 |
| Mar 10, 2023 | 20.82 | -0.94 | -4.32% | 21.76 | 22.11 | 20.58 |
| Mar 9, 2023 | 21.73 | -1.34 | -5.81% | 23.07 | 23.66 | 21.55 |
| Mar 8, 2023 | 22.97 | 0.24 | 1.06% | 22.73 | 23.10 | 22.29 |
| Mar 7, 2023 | 22.63 | -0.89 | -3.78% | 23.52 | 23.73 | 22.48 |
| Mar 6, 2023 | 23.50 | -0.23 | -0.97% | 23.73 | 24.43 | 23.46 |
| Mar 3, 2023 | 23.42 | 0.96 | 4.27% | 22.46 | 23.48 | 22.34 |
| Mar 2, 2023 | 22.08 | 1.13 | 5.39% | 20.95 | 22.25 | 20.91 |
| Mar 1, 2023 | 21.53 | -0.48 | -2.18% | 22.01 | 22.17 | 21.33 |
| Feb 28, 2023 | 22.12 | 0.08 | 0.36% | 22.04 | 22.67 | 21.98 |
| Feb 27, 2023 | 22.18 | -0.28 | -1.25% | 22.46 | 22.75 | 22.06 |
| Feb 24, 2023 | 21.72 | 0.07 | 0.32% | 21.65 | 21.98 | 21.31 |
| Feb 23, 2023 | 22.89 | -0.28 | -1.21% | 23.17 | 23.18 | 21.91 |