First NFT restaurant to open in New York City in 2023
Raffaele Redi •
PSM
PSM
Prosiebensat1 Media (PSM) is a German independent mass media company headquartered in Unterföhring near Munich. The group was founded in 2000 and operates via four core segments: Broadcasting German-speaking, focused on advertising-financed free TV in Germany, Austria and Switzerland; Digital Entertainment; Digital Ventures & Commerce; Content Production & Global Sales.
The company currently employs over 6,000 staff members. Prosiebensat1 Media stock is traded on the Frankfurt and Luxembourg stock exchanges.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PSM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 14.310 | -0.160 | -1.11% | 14.470 | 14.470 | 14.180 |
| Jan 13, 2022 | 14.590 | 0.290 | 2.03% | 14.300 | 14.620 | 14.220 |
| Jan 12, 2022 | 14.360 | -0.055 | -0.38% | 14.415 | 14.475 | 14.250 |
| Jan 11, 2022 | 14.290 | 0.265 | 1.89% | 14.025 | 14.405 | 14.025 |
| Jan 10, 2022 | 13.910 | -0.535 | -3.70% | 14.445 | 14.475 | 13.880 |
| Jan 7, 2022 | 14.375 | 0.120 | 0.84% | 14.255 | 14.405 | 14.225 |
| Jan 6, 2022 | 14.290 | 0.140 | 0.99% | 14.150 | 14.365 | 14.135 |
| Jan 5, 2022 | 14.330 | 0.100 | 0.70% | 14.230 | 14.365 | 14.150 |
| Jan 4, 2022 | 14.215 | -0.130 | -0.91% | 14.345 | 14.385 | 14.180 |
| Jan 3, 2022 | 14.240 | 0.185 | 1.32% | 14.055 | 14.255 | 14.025 |
| Dec 30, 2021 | 14.015 | -0.025 | -0.18% | 14.040 | 14.090 | 13.980 |
| Dec 29, 2021 | 14.005 | -0.090 | -0.64% | 14.095 | 14.145 | 13.955 |
| Dec 28, 2021 | 14.010 | 0.010 | 0.07% | 14.000 | 14.045 | 13.955 |
| Dec 27, 2021 | 13.985 | 0.100 | 0.72% | 13.885 | 14.015 | 13.790 |
| Dec 23, 2021 | 13.970 | 0.025 | 0.18% | 13.945 | 13.975 | 13.865 |
| Dec 22, 2021 | 13.860 | 0.235 | 1.72% | 13.625 | 13.865 | 13.550 |
| Dec 21, 2021 | 13.565 | 0.060 | 0.44% | 13.505 | 13.600 | 13.360 |
| Dec 20, 2021 | 13.360 | 0.195 | 1.48% | 13.165 | 13.420 | 13.060 |
| Dec 17, 2021 | 13.435 | 0.260 | 1.97% | 13.175 | 13.520 | 13.100 |
| Dec 16, 2021 | 13.275 | -0.095 | -0.71% | 13.370 | 13.485 | 13.205 |