Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
PSM
PSM
Prosiebensat1 Media (PSM) is a German independent mass media company headquartered in Unterföhring near Munich. The group was founded in 2000 and operates via four core segments: Broadcasting German-speaking, focused on advertising-financed free TV in Germany, Austria and Switzerland; Digital Entertainment; Digital Ventures & Commerce; Content Production & Global Sales.
The company currently employs over 6,000 staff members. Prosiebensat1 Media stock is traded on the Frankfurt and Luxembourg stock exchanges.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PSM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 8.765 | -0.065 | -0.74% | 8.830 | 8.845 | 8.670 |
| Jun 29, 2022 | 8.890 | -0.445 | -4.77% | 9.335 | 9.400 | 8.890 |
| Jun 28, 2022 | 9.470 | 0.065 | 0.69% | 9.405 | 9.585 | 9.370 |
| Jun 27, 2022 | 9.330 | 0.025 | 0.27% | 9.305 | 9.460 | 9.250 |
| Jun 24, 2022 | 9.275 | 0.280 | 3.11% | 8.995 | 9.325 | 8.895 |
| Jun 23, 2022 | 8.925 | -0.255 | -2.78% | 9.180 | 9.225 | 8.920 |
| Jun 22, 2022 | 9.240 | 0.005 | 0.05% | 9.235 | 9.320 | 9.025 |
| Jun 21, 2022 | 9.350 | -0.055 | -0.58% | 9.405 | 9.550 | 9.345 |
| Jun 20, 2022 | 9.405 | 0.240 | 2.62% | 9.165 | 9.405 | 9.065 |
| Jun 17, 2022 | 9.060 | 0.210 | 2.37% | 8.850 | 9.160 | 8.760 |
| Jun 16, 2022 | 8.835 | -0.555 | -5.91% | 9.390 | 9.425 | 8.765 |
| Jun 15, 2022 | 9.440 | 0.165 | 1.78% | 9.275 | 9.515 | 9.245 |
| Jun 14, 2022 | 9.140 | -0.200 | -2.14% | 9.340 | 9.390 | 9.115 |
| Jun 13, 2022 | 9.385 | -0.160 | -1.68% | 9.545 | 9.590 | 9.365 |
| Jun 10, 2022 | 9.655 | -0.315 | -3.16% | 9.970 | 9.990 | 9.655 |
| Jun 9, 2022 | 10.040 | -0.100 | -0.99% | 10.140 | 10.200 | 9.975 |
| Jun 8, 2022 | 10.225 | -0.080 | -0.78% | 10.305 | 10.355 | 10.100 |
| Jun 7, 2022 | 10.260 | 0.020 | 0.20% | 10.240 | 10.270 | 10.135 |
| Jun 6, 2022 | 10.320 | 0.085 | 0.83% | 10.235 | 10.395 | 10.230 |
| Jun 3, 2022 | 10.205 | -0.180 | -1.73% | 10.385 | 10.410 | 10.200 |