Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
PSM
PSM
Prosiebensat1 Media (PSM) is a German independent mass media company headquartered in Unterföhring near Munich. The group was founded in 2000 and operates via four core segments: Broadcasting German-speaking, focused on advertising-financed free TV in Germany, Austria and Switzerland; Digital Entertainment; Digital Ventures & Commerce; Content Production & Global Sales.
The company currently employs over 6,000 staff members. Prosiebensat1 Media stock is traded on the Frankfurt and Luxembourg stock exchanges.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PSM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 16.050 | 0.025 | 0.16% | 16.025 | 16.120 | 15.880 |
| Sep 23, 2021 | 16.010 | 0.030 | 0.19% | 15.980 | 16.290 | 15.905 |
| Sep 22, 2021 | 15.870 | 0.085 | 0.54% | 15.785 | 15.970 | 15.705 |
| Sep 21, 2021 | 15.555 | -0.090 | -0.58% | 15.645 | 15.900 | 15.555 |
| Sep 20, 2021 | 15.545 | -0.170 | -1.08% | 15.715 | 15.795 | 15.335 |
| Sep 17, 2021 | 15.980 | -0.245 | -1.51% | 16.225 | 16.370 | 15.970 |
| Sep 16, 2021 | 16.205 | -0.275 | -1.67% | 16.480 | 16.580 | 16.190 |
| Sep 15, 2021 | 16.505 | -0.185 | -1.11% | 16.690 | 16.960 | 16.470 |
| Sep 14, 2021 | 16.745 | -0.040 | -0.24% | 16.785 | 16.905 | 16.655 |
| Sep 13, 2021 | 16.845 | 0.050 | 0.30% | 16.795 | 16.900 | 16.685 |
| Sep 10, 2021 | 16.725 | 0.105 | 0.63% | 16.620 | 16.765 | 16.585 |
| Sep 9, 2021 | 16.670 | 0.205 | 1.25% | 16.465 | 16.800 | 16.320 |
| Sep 8, 2021 | 16.695 | 0.205 | 1.24% | 16.490 | 16.710 | 16.420 |
| Sep 7, 2021 | 16.585 | -0.205 | -1.22% | 16.790 | 16.920 | 16.560 |
| Sep 6, 2021 | 16.775 | 0.250 | 1.51% | 16.525 | 16.910 | 16.520 |
| Sep 3, 2021 | 16.540 | -0.185 | -1.11% | 16.725 | 16.770 | 16.390 |
| Sep 2, 2021 | 16.545 | 0.155 | 0.95% | 16.390 | 16.650 | 16.355 |
| Sep 1, 2021 | 16.390 | 0.165 | 1.02% | 16.225 | 16.695 | 16.220 |
| Aug 31, 2021 | 16.090 | -0.010 | -0.06% | 16.100 | 16.350 | 16.015 |
| Aug 30, 2021 | 15.750 | -0.010 | -0.06% | 15.760 | 15.780 | 15.605 |
