PSM
Sell 14.485
Spread Spread0.105
Buy 14.590

Trade Prosiebensat1 Media SE - PSM stock price

Sell 14.485
Spread Spread0.105
Buy 14.590
1m
5m
15m
30m
1H
4H
1D
1W
History

PSM

Prosiebensat1 Media (PSM) is a German independent mass media company headquartered in Unterföhring near Munich. The group was founded in 2000 and operates via four core segments: Broadcasting German-speaking, focused on advertising-financed free TV in Germany, Austria and Switzerland; Digital Entertainment; Digital Ventures & Commerce; Content Production & Global Sales. The company currently employs over 6,000 staff members. Prosiebensat1 Media stock is traded on the Frankfurt and Luxembourg stock exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSM price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 14.310 -0.160 -1.11% 14.470 14.470 14.180
Jan 13, 2022 14.590 0.290 2.03% 14.300 14.620 14.220
Jan 12, 2022 14.360 -0.055 -0.38% 14.415 14.475 14.250
Jan 11, 2022 14.290 0.265 1.89% 14.025 14.405 14.025
Jan 10, 2022 13.910 -0.535 -3.70% 14.445 14.475 13.880
Jan 7, 2022 14.375 0.120 0.84% 14.255 14.405 14.225
Jan 6, 2022 14.290 0.140 0.99% 14.150 14.365 14.135
Jan 5, 2022 14.330 0.100 0.70% 14.230 14.365 14.150
Jan 4, 2022 14.215 -0.130 -0.91% 14.345 14.385 14.180
Jan 3, 2022 14.240 0.185 1.32% 14.055 14.255 14.025
Dec 30, 2021 14.015 -0.025 -0.18% 14.040 14.090 13.980
Dec 29, 2021 14.005 -0.090 -0.64% 14.095 14.145 13.955
Dec 28, 2021 14.010 0.010 0.07% 14.000 14.045 13.955
Dec 27, 2021 13.985 0.100 0.72% 13.885 14.015 13.790
Dec 23, 2021 13.970 0.025 0.18% 13.945 13.975 13.865
Dec 22, 2021 13.860 0.235 1.72% 13.625 13.865 13.550
Dec 21, 2021 13.565 0.060 0.44% 13.505 13.600 13.360
Dec 20, 2021 13.360 0.195 1.48% 13.165 13.420 13.060
Dec 17, 2021 13.435 0.260 1.97% 13.175 13.520 13.100
Dec 16, 2021 13.275 -0.095 -0.71% 13.370 13.485 13.205