PSM
Sell 16.050
Spread Spread0.105
Buy 16.155

Trade Prosiebensat1 Media SE - PSM stock price

Sell 16.050
Spread Spread0.105
Buy 16.155
1m
5m
15m
30m
1H
4H
1D
1W
History

PSM

Prosiebensat1 Media (PSM) is a German independent mass media company headquartered in Unterföhring near Munich. The group was founded in 2000 and operates via four core segments: Broadcasting German-speaking, focused on advertising-financed free TV in Germany, Austria and Switzerland; Digital Entertainment; Digital Ventures & Commerce; Content Production & Global Sales. The company currently employs over 6,000 staff members. Prosiebensat1 Media stock is traded on the Frankfurt and Luxembourg stock exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSM price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 16.050 0.025 0.16% 16.025 16.120 15.880
Sep 23, 2021 16.010 0.030 0.19% 15.980 16.290 15.905
Sep 22, 2021 15.870 0.085 0.54% 15.785 15.970 15.705
Sep 21, 2021 15.555 -0.090 -0.58% 15.645 15.900 15.555
Sep 20, 2021 15.545 -0.170 -1.08% 15.715 15.795 15.335
Sep 17, 2021 15.980 -0.245 -1.51% 16.225 16.370 15.970
Sep 16, 2021 16.205 -0.275 -1.67% 16.480 16.580 16.190
Sep 15, 2021 16.505 -0.185 -1.11% 16.690 16.960 16.470
Sep 14, 2021 16.745 -0.040 -0.24% 16.785 16.905 16.655
Sep 13, 2021 16.845 0.050 0.30% 16.795 16.900 16.685
Sep 10, 2021 16.725 0.105 0.63% 16.620 16.765 16.585
Sep 9, 2021 16.670 0.205 1.25% 16.465 16.800 16.320
Sep 8, 2021 16.695 0.205 1.24% 16.490 16.710 16.420
Sep 7, 2021 16.585 -0.205 -1.22% 16.790 16.920 16.560
Sep 6, 2021 16.775 0.250 1.51% 16.525 16.910 16.520
Sep 3, 2021 16.540 -0.185 -1.11% 16.725 16.770 16.390
Sep 2, 2021 16.545 0.155 0.95% 16.390 16.650 16.355
Sep 1, 2021 16.390 0.165 1.02% 16.225 16.695 16.220
Aug 31, 2021 16.090 -0.010 -0.06% 16.100 16.350 16.015
Aug 30, 2021 15.750 -0.010 -0.06% 15.760 15.780 15.605