PRY
Sell 28.67
Spread Spread0.19
Buy 28.86

Trade Prysmian SPA - PRY stock price

Sell 28.67
Spread Spread0.19
Buy 28.86
1m
5m
15m
30m
1H
4H
1D
1W
History

PRY

Prysmian (PRY) is a leading deliverer of energy and telecom cable solutions, headquartered in Milan, Italy. Formed in 2011, the company offers a wide portfolio of products, services, technologies across the following categories: Power Grids, Oil & Gas, Telecoms, Construction & Infrastructures, and Transportation & Mobility. Prysmian operates 82 plants in 50 countries and employs more than 21,000 people globally. The company is listed on the Milan Stock Exchange and is included in the FTSE MIB stock market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PRY price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 29.06 0.05 0.17% 29.01 29.52 28.77
Jan 26, 2022 29.83 0.80 2.76% 29.03 29.85 28.80
Jan 25, 2022 28.80 -0.76 -2.57% 29.56 29.66 28.55
Jan 24, 2022 29.61 -0.95 -3.11% 30.56 30.94 29.30
Jan 21, 2022 30.77 -0.74 -2.35% 31.51 31.51 30.42
Jan 20, 2022 32.06 0.29 0.91% 31.77 32.55 31.46
Jan 19, 2022 31.75 -0.16 -0.50% 31.91 32.07 31.46
Jan 18, 2022 32.42 -0.72 -2.17% 33.14 33.15 32.24
Jan 17, 2022 33.31 0.05 0.15% 33.26 33.44 32.82
Jan 14, 2022 33.29 -0.29 -0.86% 33.58 33.66 33.22
Jan 13, 2022 33.84 0.12 0.36% 33.72 33.91 33.55
Jan 12, 2022 33.73 0.17 0.51% 33.56 33.92 33.25
Jan 11, 2022 33.24 0.17 0.51% 33.07 33.28 32.85
Jan 10, 2022 32.87 -0.14 -0.42% 33.01 33.18 32.56
Jan 7, 2022 33.02 -0.28 -0.84% 33.30 33.30 32.69
Jan 6, 2022 33.26 0.39 1.19% 32.87 33.45 32.87
Jan 5, 2022 33.42 0.33 1.00% 33.09 33.56 33.09
Jan 4, 2022 33.01 -0.46 -1.37% 33.47 33.50 32.98
Jan 3, 2022 33.34 0.34 1.03% 33.00 33.45 32.91
Dec 30, 2021 33.01 0.10 0.30% 32.91 33.17 32.90