PTC

Trade PTC Inc. - PTC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PTC

PTC Inc. develops and delivers software products and solutions worldwide. It operates through three segments: IoT Group, Solutions Group, and Professional Services. It offers ThingWorx, an industrial innovation platform to develop and deploy industrial Internet of Things (IoT) applications and augmented reality (AR) experiences; and KEPServerEX solution to provide communications connectivity for industrial automation environments to connect, manage, monitor, and control disparate devices and software applications. It also provides Vuforia Studio tool for industrial enterprises to rapidly author and publish AR experiences; Vuforia, an AR technology platform to build applications that see and interact with things; Creo, an interoperable suite of product design software for design engineers; and Mathcad software for solving, analyzing, and sharing vital engineering calculations. In addition, it offers Windchill that provides product lifecycle management capabilities; ThingWorx Navigate for complete, contextual, up-to-date, and accurate product information; Integrity solution to manage system models, software configurations, test plans, and defects; and Creo View solution to share 3D computer-aided design information, and support drawings and documents from a multitude of sources. Further, it provides Servigistics, a suite of software products that enable a systematic approach to service lifecycle management; and Servigistics Arbortext, an enterprise software suite which allows manufacturers to create, illustrate, manage, and publish technical and service parts information, as well as offers consulting, implementation, training, cloud, and license and support services. PTC Inc. markets its products primarily through professionals, third-party resellers, and strategic partners. The company was formerly known as Parametric Technology Corporation and changed its name to PTC Inc. in January 2013. PTC Inc. was founded in 1985 and is headquartered in Needham, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PTC price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 120.93 0.80 0.67% 120.13 122.45 119.51
Sep 21, 2021 119.70 -1.58 -1.30% 121.28 121.28 119.27
Sep 20, 2021 120.45 0.42 0.35% 120.03 121.02 118.43
Sep 17, 2021 122.92 -2.07 -1.66% 124.99 125.17 122.42
Sep 16, 2021 125.33 0.50 0.40% 124.83 125.43 122.73
Sep 15, 2021 125.02 2.92 2.39% 122.10 125.16 121.35
Sep 14, 2021 122.25 -0.89 -0.72% 123.14 124.86 121.62
Sep 13, 2021 122.57 -2.86 -2.28% 125.43 125.82 121.74
Sep 10, 2021 125.44 -2.28 -1.79% 127.72 128.57 125.31
Sep 9, 2021 127.18 -1.65 -1.28% 128.83 130.27 127.14
Sep 8, 2021 129.59 0.27 0.21% 129.32 130.40 127.40
Sep 7, 2021 129.52 -3.31 -2.49% 132.83 133.26 129.35
Sep 3, 2021 132.80 1.41 1.07% 131.39 133.25 130.83
Sep 2, 2021 131.60 -2.04 -1.53% 133.64 134.24 131.11
Sep 1, 2021 132.91 1.41 1.07% 131.50 134.44 131.50
Aug 31, 2021 131.48 -0.83 -0.63% 132.31 132.33 130.86
Aug 30, 2021 132.25 -0.02 -0.02% 132.27 132.77 131.69
Aug 27, 2021 131.74 1.44 1.11% 130.30 132.69 130.21
Aug 26, 2021 129.95 -0.89 -0.68% 130.84 131.55 129.09
Aug 25, 2021 131.54 1.22 0.94% 130.32 132.19 130.25