PSA

Trade Public Storage - PSA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PSA

Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. The Company's headquarters are located in Glendale, California. At December 31, 2017, we had interests in 2,386 self-storage facilities located in 38 states with approximately 159 million net rentable square feet in the United States and 222 storage facilities located in seven Western European nations with approximately 12 million net rentable square feet operated under the Shurgard brand. We also own a 42% common equity interest in PS Business Parks, Inc. which owned and operated approximately 28 million rentable square feet of commercial space at December 31, 2017. Additional information about Public Storage is available on our website, PublicStorage.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSA price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 351.89 -4.67 -1.31% 356.56 362.26 351.23
Jan 19, 2022 356.76 -2.06 -0.57% 358.82 364.21 356.58
Jan 18, 2022 359.29 0.52 0.14% 358.77 360.79 355.06
Jan 14, 2022 361.34 -0.56 -0.15% 361.90 364.22 357.39
Jan 13, 2022 363.97 -3.20 -0.87% 367.17 368.27 362.85
Jan 12, 2022 367.04 7.29 2.03% 359.75 368.45 359.73
Jan 11, 2022 362.53 1.28 0.35% 361.25 363.39 355.84
Jan 10, 2022 359.50 4.75 1.34% 354.75 361.08 354.75
Jan 7, 2022 355.44 -7.79 -2.14% 363.23 363.88 355.27
Jan 6, 2022 364.94 1.25 0.34% 363.69 366.42 358.70
Jan 5, 2022 361.48 -1.50 -0.41% 362.98 365.17 356.96
Jan 4, 2022 364.60 1.69 0.47% 362.91 367.66 362.91
Jan 3, 2022 364.81 -7.43 -2.00% 372.24 372.75 358.99
Dec 31, 2021 374.20 2.66 0.72% 371.54 377.08 371.54
Dec 30, 2021 372.14 0.92 0.25% 371.22 373.66 369.32
Dec 29, 2021 372.16 2.42 0.65% 369.74 373.02 367.64
Dec 28, 2021 370.26 5.05 1.38% 365.21 370.43 364.65
Dec 27, 2021 368.42 6.85 1.89% 361.57 368.42 361.57
Dec 23, 2021 362.06 -0.91 -0.25% 362.97 364.24 359.08
Dec 22, 2021 365.16 3.43 0.95% 361.73 365.78 361.73