PSA

Trade Public Storage - PSA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PSA

Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. The Company's headquarters are located in Glendale, California. At December 31, 2017, we had interests in 2,386 self-storage facilities located in 38 states with approximately 159 million net rentable square feet in the United States and 222 storage facilities located in seven Western European nations with approximately 12 million net rentable square feet operated under the Shurgard brand. We also own a 42% common equity interest in PS Business Parks, Inc. which owned and operated approximately 28 million rentable square feet of commercial space at December 31, 2017. Additional information about Public Storage is available on our website, PublicStorage.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSA price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 310.51 0.74 0.24% 309.77 312.95 308.35
Jun 28, 2022 310.99 -2.02 -0.65% 313.01 317.74 310.69
Jun 27, 2022 313.30 0.87 0.28% 312.43 315.86 310.26
Jun 24, 2022 313.96 5.52 1.79% 308.44 314.53 306.70
Jun 23, 2022 307.82 3.13 1.03% 304.69 309.98 304.69
Jun 22, 2022 305.80 6.04 2.01% 299.76 310.30 299.24
Jun 21, 2022 301.62 2.21 0.74% 299.41 304.86 298.24
Jun 17, 2022 298.13 -1.86 -0.62% 299.99 305.73 296.32
Jun 16, 2022 300.56 4.52 1.53% 296.04 305.49 296.03
Jun 15, 2022 303.54 5.70 1.91% 297.84 308.49 297.84
Jun 14, 2022 297.56 2.70 0.92% 294.86 300.11 292.78
Jun 13, 2022 297.22 -1.92 -0.64% 299.14 303.29 295.41
Jun 10, 2022 306.90 1.96 0.64% 304.94 311.49 303.78
Jun 9, 2022 309.42 -5.32 -1.69% 314.74 318.52 309.35
Jun 8, 2022 316.32 -10.28 -3.15% 326.60 327.51 315.49
Jun 7, 2022 330.29 9.51 2.96% 320.78 330.68 320.03
Jun 6, 2022 322.13 -7.72 -2.34% 329.85 331.42 321.60
Jun 3, 2022 330.24 1.97 0.60% 328.27 334.51 325.76
Jun 2, 2022 332.57 6.37 1.95% 326.20 332.77 321.29
Jun 1, 2022 330.25 -0.11 -0.03% 330.36 334.54 324.51