PSA

Trade Public Storage - PSA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PSA

Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. The Company's headquarters are located in Glendale, California. At December 31, 2017, we had interests in 2,386 self-storage facilities located in 38 states with approximately 159 million net rentable square feet in the United States and 222 storage facilities located in seven Western European nations with approximately 12 million net rentable square feet operated under the Shurgard brand. We also own a 42% common equity interest in PS Business Parks, Inc. which owned and operated approximately 28 million rentable square feet of commercial space at December 31, 2017. Additional information about Public Storage is available on our website, PublicStorage.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSA price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 303.70 -1.26 -0.41% 304.96 306.80 302.09
Sep 23, 2021 305.20 -2.23 -0.73% 307.43 309.02 304.54
Sep 22, 2021 308.96 -2.41 -0.77% 311.37 312.51 307.07
Sep 21, 2021 311.67 -0.11 -0.04% 311.78 315.28 311.62
Sep 20, 2021 311.75 2.95 0.96% 308.80 315.23 308.16
Sep 17, 2021 310.75 -1.84 -0.59% 312.59 317.40 309.94
Sep 16, 2021 317.16 -0.16 -0.05% 317.32 320.96 315.47
Sep 15, 2021 319.13 1.34 0.42% 317.79 321.80 316.73
Sep 14, 2021 317.01 -1.62 -0.51% 318.63 319.48 314.59
Sep 13, 2021 320.87 -2.41 -0.75% 323.28 326.64 320.78
Sep 10, 2021 322.85 -0.53 -0.16% 323.38 326.70 322.11
Sep 9, 2021 323.80 -3.88 -1.18% 327.68 330.02 323.40
Sep 8, 2021 330.29 4.39 1.35% 325.90 332.71 324.77
Sep 7, 2021 326.43 -2.63 -0.80% 329.06 329.95 323.77
Sep 3, 2021 330.45 1.57 0.48% 328.88 330.74 325.18
Sep 2, 2021 330.65 2.49 0.76% 328.16 330.87 326.92
Sep 1, 2021 329.39 7.34 2.28% 322.05 329.94 322.05
Aug 31, 2021 323.40 5.24 1.65% 318.16 323.95 316.48
Aug 30, 2021 320.25 3.46 1.09% 316.79 320.47 316.31
Aug 27, 2021 317.39 0.91 0.29% 316.48 318.36 315.26