PUBp
Sell 55.90
Spread Spread0.32
Buy 56.22

Trade Publicis Groupe - PUBp stock price

Sell 55.90
Spread Spread0.32
Buy 56.22
1m
5m
15m
30m
1H
4H
1D
1W
History

PUBp

Publicis Groupe (PUB) is a French communications group, established in 1926 and based in Paris, France. Publicis Groupe provides advertising, communication, PR, marketing, customer relationship management, etc. The company caters to customers in such sectors as healthcare, finance, consumer goods, food and drink and others. Publicis Groupe is organised into 4 business divisions: Publicis Communications, Publicis Media, Publicis.Sapient, and Publicis Health. It operates in more than 100 countries with 80,000 employees globally. Publicis Groupe (PUB) is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUBp price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 55.90 -0.72 -1.27% 56.62 57.29 55.90
Sep 16, 2021 56.76 0.20 0.35% 56.56 57.45 56.34
Sep 15, 2021 56.36 0.30 0.54% 56.06 56.80 55.88
Sep 14, 2021 56.08 -0.10 -0.18% 56.18 56.60 55.70
Sep 13, 2021 56.16 -0.22 -0.39% 56.38 56.44 55.88
Sep 10, 2021 55.72 -0.38 -0.68% 56.10 56.36 55.66
Sep 9, 2021 56.06 0.56 1.01% 55.50 56.38 55.18
Sep 8, 2021 55.86 -0.12 -0.21% 55.98 56.26 55.04
Sep 7, 2021 56.58 0.20 0.35% 56.38 56.80 56.20
Sep 6, 2021 56.56 0.82 1.47% 55.74 56.90 55.62
Sep 3, 2021 55.68 -0.86 -1.52% 56.54 56.56 55.38
Sep 2, 2021 56.78 0.68 1.21% 56.10 56.78 56.02
Sep 1, 2021 56.00 0.40 0.72% 55.60 56.38 55.56
Aug 31, 2021 55.44 -0.34 -0.61% 55.78 55.94 54.92
Aug 30, 2021 55.76 0.12 0.22% 55.64 55.80 55.52
Aug 27, 2021 55.58 0.42 0.76% 55.16 55.60 54.82
Aug 26, 2021 55.40 0.36 0.65% 55.04 55.54 54.64
Aug 25, 2021 55.32 0.80 1.47% 54.52 55.78 54.48
Aug 24, 2021 54.14 0.32 0.59% 53.82 54.40 53.62
Aug 23, 2021 53.52 -0.04 -0.07% 53.56 53.56 53.18