PUBp
Sell 58.81
Spread Spread0.34
Buy 59.15

Trade Publicis Groupe - PUBp stock price

Sell 58.81
Spread Spread0.34
Buy 59.15
1m
5m
15m
30m
1H
4H
1D
1W
History

PUBp

Publicis Groupe (PUB) is a French communications group, established in 1926 and based in Paris, France. Publicis Groupe provides advertising, communication, PR, marketing, customer relationship management, etc. The company caters to customers in such sectors as healthcare, finance, consumer goods, food and drink and others. Publicis Groupe is organised into 4 business divisions: Publicis Communications, Publicis Media, Publicis.Sapient, and Publicis Health. It operates in more than 100 countries with 80,000 employees globally. Publicis Groupe (PUB) is listed on the Euronext Paris and is included into the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUBp price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 58.81 1.79 3.14% 57.02 59.01 56.90
Jan 26, 2022 58.81 1.18 2.05% 57.63 59.25 57.53
Jan 25, 2022 57.21 -1.18 -2.02% 58.39 58.67 56.64
Jan 24, 2022 56.80 -2.99 -5.00% 59.79 60.11 56.72
Jan 21, 2022 60.23 0.04 0.07% 60.19 60.53 59.63
Jan 20, 2022 60.91 0.28 0.46% 60.63 61.16 60.25
Jan 19, 2022 60.35 -0.50 -0.82% 60.85 61.70 60.07
Jan 18, 2022 60.77 -0.45 -0.74% 61.22 61.36 60.69
Jan 17, 2022 61.64 0.55 0.90% 61.09 62.42 61.09
Jan 14, 2022 60.49 -0.20 -0.33% 60.69 60.81 60.33
Jan 13, 2022 61.46 0.85 1.40% 60.61 62.06 60.47
Jan 12, 2022 60.95 1.06 1.77% 59.89 61.05 59.73
Jan 11, 2022 59.43 -0.16 -0.27% 59.59 60.13 59.27
Jan 10, 2022 59.13 -1.56 -2.57% 60.69 60.77 58.95
Jan 7, 2022 60.59 -0.04 -0.07% 60.63 60.95 60.15
Jan 6, 2022 60.65 0.84 1.40% 59.81 61.34 59.77
Jan 5, 2022 60.35 0.66 1.11% 59.69 60.47 59.55
Jan 4, 2022 59.87 0.18 0.30% 59.69 60.33 59.57
Jan 3, 2022 59.25 0.02 0.03% 59.23 59.79 59.07
Dec 31, 2021 59.13 -0.34 -0.57% 59.47 59.71 58.91