Natural gas prices continue to rise
Lawrence Gash •
PHM
PHM
Pultegroup (PHM) is the American home construction company set up back in 1950 and headquartered in Buckhead, Atlanta. The company is represented in over 50 markets across the US. The list of brands and subsidiaries includes Pulte Homes, Centex, Del Webb, DiVosta, John Wieland Homes and Neighborhoods, and Pulte Mortgage. The latter unit provides lending services to almost 400,000 clients throughout the country, beginning its services in 1972. Pultegroup stock constitutes the S&P 500 market index. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PHM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 47.02 | -0.23 | -0.49% | 47.25 | 47.57 | 46.51 |
| Sep 20, 2021 | 47.28 | -0.23 | -0.48% | 47.51 | 48.24 | 46.68 |
| Sep 17, 2021 | 48.56 | 0.93 | 1.95% | 47.63 | 48.83 | 47.63 |
| Sep 16, 2021 | 48.14 | 0.84 | 1.78% | 47.30 | 48.89 | 47.30 |
| Sep 15, 2021 | 47.50 | 0.67 | 1.43% | 46.83 | 47.55 | 46.57 |
| Sep 14, 2021 | 47.09 | -1.43 | -2.95% | 48.52 | 48.76 | 46.83 |
| Sep 13, 2021 | 48.21 | -0.04 | -0.08% | 48.25 | 48.36 | 47.33 |
| Sep 10, 2021 | 47.86 | -0.93 | -1.91% | 48.79 | 48.98 | 47.78 |
| Sep 9, 2021 | 48.39 | -0.87 | -1.77% | 49.26 | 49.49 | 48.35 |
| Sep 8, 2021 | 49.45 | -0.18 | -0.36% | 49.63 | 50.72 | 49.43 |
| Sep 7, 2021 | 52.62 | -0.37 | -0.70% | 52.99 | 53.49 | 52.48 |
| Sep 3, 2021 | 53.30 | -0.52 | -0.97% | 53.82 | 54.11 | 52.72 |
| Sep 2, 2021 | 54.11 | -0.56 | -1.02% | 54.67 | 54.96 | 53.94 |
| Sep 1, 2021 | 54.62 | 0.80 | 1.49% | 53.82 | 54.64 | 53.57 |
| Aug 31, 2021 | 53.78 | -0.35 | -0.65% | 54.13 | 54.33 | 53.23 |
| Aug 30, 2021 | 54.07 | -0.76 | -1.39% | 54.83 | 54.85 | 54.07 |
| Aug 27, 2021 | 54.80 | 1.05 | 1.95% | 53.75 | 55.23 | 53.74 |
| Aug 26, 2021 | 53.73 | -0.18 | -0.33% | 53.91 | 54.26 | 53.20 |
| Aug 25, 2021 | 54.14 | 0.61 | 1.14% | 53.53 | 54.57 | 53.44 |
| Aug 24, 2021 | 53.51 | 0.96 | 1.83% | 52.55 | 54.34 | 52.54 |
