PHM
Sell 53.89
Spread Spread0.20
Buy 54.09

Trade Pultegroup - PHM stock price

Sell 53.89
Spread Spread0.20
Buy 54.09
1m
5m
15m
30m
1H
4H
1D
1W
History

PHM

Pultegroup (PHM) is the American home construction company set up back in 1950 and headquartered in Buckhead, Atlanta. The company is represented in over 50 markets across the US. The list of brands and subsidiaries includes Pulte Homes, Centex, Del Webb, DiVosta, John Wieland Homes and Neighborhoods, and Pulte Mortgage. The latter unit provides lending services to almost 400,000 clients throughout the country, beginning its services in 1972. Pultegroup stock constitutes the S&P 500 market index. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 51.44 -0.56 -1.08% 52.00 53.26 51.30
Jan 20, 2022 52.28 -1.06 -1.99% 53.34 53.95 52.16
Jan 19, 2022 53.02 -1.17 -2.16% 54.19 54.69 52.87
Jan 18, 2022 54.42 -1.47 -2.63% 55.89 56.02 53.90
Jan 14, 2022 56.96 1.05 1.88% 55.91 57.25 55.61
Jan 13, 2022 56.83 -0.59 -1.03% 57.42 57.97 56.20
Jan 12, 2022 54.92 0.53 0.97% 54.39 55.34 54.30
Jan 11, 2022 54.81 1.79 3.38% 53.02 54.88 52.65
Jan 10, 2022 52.89 1.51 2.94% 51.38 52.96 50.85
Jan 7, 2022 52.20 -2.58 -4.71% 54.78 54.78 52.17
Jan 6, 2022 54.93 -1.01 -1.81% 55.94 55.95 54.62
Jan 5, 2022 56.01 -0.45 -0.80% 56.46 57.83 55.93
Jan 4, 2022 56.78 0.60 1.07% 56.18 56.96 56.18
Jan 3, 2022 55.98 -1.08 -1.89% 57.06 57.36 55.69
Dec 31, 2021 57.04 0.50 0.88% 56.54 57.28 56.25
Dec 30, 2021 56.53 -0.92 -1.60% 57.45 57.87 56.44
Dec 29, 2021 57.55 1.73 3.10% 55.82 57.68 55.82
Dec 28, 2021 56.18 1.16 2.11% 55.02 56.33 55.02
Dec 27, 2021 55.27 0.81 1.49% 54.46 55.28 54.40
Dec 23, 2021 54.56 -0.16 -0.29% 54.72 55.01 54.38