PHM
Sell 47.81
Spread Spread0.16
Buy 47.97

Trade Pultegroup - PHM stock price

Sell 47.81
Spread Spread0.16
Buy 47.97
1m
5m
15m
30m
1H
4H
1D
1W
History

PHM

Pultegroup (PHM) is the American home construction company set up back in 1950 and headquartered in Buckhead, Atlanta. The company is represented in over 50 markets across the US. The list of brands and subsidiaries includes Pulte Homes, Centex, Del Webb, DiVosta, John Wieland Homes and Neighborhoods, and Pulte Mortgage. The latter unit provides lending services to almost 400,000 clients throughout the country, beginning its services in 1972. Pultegroup stock constitutes the S&P 500 market index. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHM price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 47.02 -0.23 -0.49% 47.25 47.57 46.51
Sep 20, 2021 47.28 -0.23 -0.48% 47.51 48.24 46.68
Sep 17, 2021 48.56 0.93 1.95% 47.63 48.83 47.63
Sep 16, 2021 48.14 0.84 1.78% 47.30 48.89 47.30
Sep 15, 2021 47.50 0.67 1.43% 46.83 47.55 46.57
Sep 14, 2021 47.09 -1.43 -2.95% 48.52 48.76 46.83
Sep 13, 2021 48.21 -0.04 -0.08% 48.25 48.36 47.33
Sep 10, 2021 47.86 -0.93 -1.91% 48.79 48.98 47.78
Sep 9, 2021 48.39 -0.87 -1.77% 49.26 49.49 48.35
Sep 8, 2021 49.45 -0.18 -0.36% 49.63 50.72 49.43
Sep 7, 2021 52.62 -0.37 -0.70% 52.99 53.49 52.48
Sep 3, 2021 53.30 -0.52 -0.97% 53.82 54.11 52.72
Sep 2, 2021 54.11 -0.56 -1.02% 54.67 54.96 53.94
Sep 1, 2021 54.62 0.80 1.49% 53.82 54.64 53.57
Aug 31, 2021 53.78 -0.35 -0.65% 54.13 54.33 53.23
Aug 30, 2021 54.07 -0.76 -1.39% 54.83 54.85 54.07
Aug 27, 2021 54.80 1.05 1.95% 53.75 55.23 53.74
Aug 26, 2021 53.73 -0.18 -0.33% 53.91 54.26 53.20
Aug 25, 2021 54.14 0.61 1.14% 53.53 54.57 53.44
Aug 24, 2021 53.51 0.96 1.83% 52.55 54.34 52.54