PVH

Trade PVH - PVH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PVH

PVH (PVH) is an American clothing corporation established in 1881 and based in New York City, New York, USA. The company operates a diversified portfolio of owned and licensed apparel brands, including TOMMY HILFIGER and CALVIN KLEIN, as well as Heritage brands, such as ARROW, Heusen, IZOD, Speedo, Olga, True&Co., and Warner's. PVH employs more than 35,000 staff members across 40 countries globally. PVH is a S&P 500 component, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PVH price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 100.72 0.16 0.16% 100.56 102.02 99.90
Jan 14, 2022 102.58 -0.40 -0.39% 102.98 103.18 99.95
Jan 13, 2022 104.37 1.59 1.55% 102.78 105.59 102.78
Jan 12, 2022 102.82 -0.51 -0.49% 103.33 105.39 101.99
Jan 11, 2022 103.75 2.21 2.18% 101.54 104.01 100.45
Jan 10, 2022 102.15 -3.90 -3.68% 106.05 106.06 100.21
Jan 7, 2022 106.78 -2.46 -2.25% 109.24 110.69 106.72
Jan 6, 2022 109.97 0.28 0.26% 109.69 111.25 107.54
Jan 5, 2022 109.24 -2.04 -1.83% 111.28 113.45 108.96
Jan 4, 2022 111.29 1.87 1.71% 109.42 112.70 109.42
Jan 3, 2022 107.87 0.75 0.70% 107.12 110.25 106.77
Dec 31, 2021 106.46 1.39 1.32% 105.07 106.98 104.30
Dec 30, 2021 105.99 1.50 1.44% 104.49 107.62 104.49
Dec 29, 2021 105.43 2.28 2.21% 103.15 106.21 102.63
Dec 28, 2021 103.86 1.48 1.45% 102.38 105.45 101.94
Dec 27, 2021 102.70 2.54 2.54% 100.16 103.08 100.16
Dec 23, 2021 100.09 1.55 1.57% 98.54 100.26 97.82
Dec 22, 2021 98.41 0.14 0.14% 98.27 99.66 97.51
Dec 21, 2021 98.47 1.72 1.78% 96.75 98.59 95.96
Dec 20, 2021 94.33 -1.17 -1.23% 95.50 95.50 91.73