PVH

Trade PVH - PVH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PVH

PVH (PVH) is an American clothing corporation established in 1881 and based in New York City, New York, USA. The company operates a diversified portfolio of owned and licensed apparel brands, including TOMMY HILFIGER and CALVIN KLEIN, as well as Heritage brands, such as ARROW, Heusen, IZOD, Speedo, Olga, True&Co., and Warner's. PVH employs more than 35,000 staff members across 40 countries globally. PVH is a S&P 500 component, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PVH price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 109.87 0.75 0.69% 109.12 111.41 108.60
Sep 16, 2021 110.02 0.36 0.33% 109.66 111.82 109.66
Sep 15, 2021 109.80 1.55 1.43% 108.25 110.08 107.01
Sep 14, 2021 108.90 -2.40 -2.16% 111.30 111.30 107.14
Sep 13, 2021 111.11 1.23 1.12% 109.88 111.97 108.76
Sep 10, 2021 109.00 -2.12 -1.91% 111.12 113.61 108.98
Sep 9, 2021 110.63 2.64 2.44% 107.99 111.43 107.80
Sep 8, 2021 108.40 -3.09 -2.77% 111.49 112.05 107.12
Sep 7, 2021 112.52 -1.97 -1.72% 114.49 114.86 111.62
Sep 3, 2021 115.06 -3.83 -3.22% 118.89 119.67 114.26
Sep 2, 2021 119.50 -0.74 -0.62% 120.24 121.43 118.18
Sep 1, 2021 120.55 2.34 1.98% 118.21 121.31 117.34
Aug 31, 2021 104.52 -0.95 -0.90% 105.47 106.79 103.48
Aug 30, 2021 106.54 -2.54 -2.33% 109.08 109.44 106.38
Aug 27, 2021 108.75 3.49 3.32% 105.26 109.48 105.26
Aug 26, 2021 105.65 -4.48 -4.07% 110.13 110.21 104.28
Aug 25, 2021 110.33 0.68 0.62% 109.65 111.15 107.67
Aug 24, 2021 110.51 3.12 2.91% 107.39 112.09 107.39
Aug 23, 2021 107.01 1.32 1.25% 105.69 108.43 104.17
Aug 20, 2021 104.39 -0.65 -0.62% 105.04 106.80 102.23