QNT to BTC | QNT/BTC Live Chart

QNT/BTC

Low: 0.0045086 High: 0.0046222

QNT/BTC

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Mar 21, 2023	0.0045352	-0.0000086	-0.19%	0.0045438	0.0045542	0.0044847
Mar 20, 2023	0.0045440	-0.0001272	-2.72%	0.0046712	0.0048633	0.0045267
Mar 19, 2023	0.0046676	-0.0000720	-1.52%	0.0047396	0.0048850	0.0046287
Mar 18, 2023	0.0047433	-0.0000670	-1.39%	0.0048103	0.0048984	0.0046951
Mar 17, 2023	0.0048103	-0.0001485	-2.99%	0.0049588	0.0049759	0.0047258
Mar 16, 2023	0.0049594	-0.0000379	-0.76%	0.0049973	0.0050877	0.0049391
Mar 15, 2023	0.0050014	-0.0002280	-4.36%	0.0052294	0.0052853	0.0049202
Mar 14, 2023	0.0052294	-0.0000131	-0.25%	0.0052425	0.0053087	0.0050117
Mar 13, 2023	0.0052383	-0.0004580	-8.04%	0.0056963	0.0057031	0.0052179
Mar 12, 2023	0.0056917	-0.0000369	-0.64%	0.0057286	0.0058477	0.0056532
Mar 11, 2023	0.0057335	-0.0002015	-3.40%	0.0059350	0.0059948	0.0056130
Mar 10, 2023	0.0059400	0.0004527	8.25%	0.0054873	0.0059698	0.0053456
Mar 9, 2023	0.0054922	0.0001554	2.91%	0.0053368	0.0055239	0.0052568
Mar 8, 2023	0.0053414	-0.0001738	-3.15%	0.0055152	0.0055215	0.0052460
Mar 7, 2023	0.0055151	-0.0000957	-1.71%	0.0056108	0.0056348	0.0054692
Mar 6, 2023	0.0056064	0.0000363	0.65%	0.0055701	0.0056285	0.0054725
Mar 5, 2023	0.0055746	-0.0000247	-0.44%	0.0055993	0.0058455	0.0055653
Mar 4, 2023	0.0055989	0.0000171	0.31%	0.0055818	0.0056628	0.0055113
Mar 3, 2023	0.0055786	0.0001753	3.24%	0.0054033	0.0055966	0.0053014
Mar 2, 2023	0.0053991	0.0000197	0.37%	0.0053794	0.0054510	0.0053682