QRVO

Trade Qorvo, Inc. - QRVO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

QRVO

Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QRVO price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 173.87 1.63 0.95% 172.24 176.15 172.18
Sep 23, 2021 173.91 0.40 0.23% 173.51 175.71 173.34
Sep 22, 2021 173.21 1.26 0.73% 171.95 173.80 171.51
Sep 21, 2021 171.01 0.66 0.39% 170.35 172.32 168.45
Sep 20, 2021 169.92 -1.35 -0.79% 171.27 171.62 167.55
Sep 17, 2021 175.14 -2.92 -1.64% 178.06 178.40 172.36
Sep 16, 2021 180.10 2.13 1.20% 177.97 181.13 177.34
Sep 15, 2021 179.70 -2.14 -1.18% 181.84 182.04 178.99
Sep 14, 2021 181.91 -1.03 -0.56% 182.94 183.25 179.37
Sep 13, 2021 182.15 2.42 1.35% 179.73 182.23 178.61
Sep 10, 2021 179.13 -0.71 -0.39% 179.84 181.90 178.91
Sep 9, 2021 178.77 0.93 0.52% 177.84 180.89 177.84
Sep 8, 2021 178.60 -3.16 -1.74% 181.76 181.76 176.06
Sep 7, 2021 182.52 -2.66 -1.44% 185.18 185.18 181.40
Sep 3, 2021 185.16 -0.18 -0.10% 185.34 187.81 185.03
Sep 2, 2021 185.62 -1.07 -0.57% 186.69 187.47 184.86
Sep 1, 2021 185.88 -2.93 -1.55% 188.81 189.51 185.77
Aug 31, 2021 187.85 -2.27 -1.19% 190.12 190.13 186.87
Aug 30, 2021 190.59 -0.37 -0.19% 190.96 192.48 189.80
Aug 27, 2021 190.57 4.44 2.39% 186.13 191.21 185.28