
QRVO
White Paper Declaration



Market news

QRVO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 94.21 | 0.31 | 0.33% | 93.90 | 96.28 | 92.72 |
Jun 29, 2022 | 95.70 | 1.50 | 1.59% | 94.20 | 96.94 | 94.00 |
Jun 28, 2022 | 98.48 | -1.45 | -1.45% | 99.93 | 101.63 | 97.99 |
Jun 27, 2022 | 99.70 | 0.74 | 0.75% | 98.96 | 101.89 | 98.16 |
Jun 24, 2022 | 97.74 | 1.30 | 1.35% | 96.44 | 98.71 | 95.96 |
Jun 23, 2022 | 94.88 | -0.76 | -0.79% | 95.64 | 95.66 | 92.96 |
Jun 22, 2022 | 95.13 | 0.34 | 0.36% | 94.79 | 96.46 | 93.97 |
Jun 21, 2022 | 96.15 | 0.26 | 0.27% | 95.89 | 97.98 | 95.60 |
Jun 17, 2022 | 95.01 | 0.48 | 0.51% | 94.53 | 96.34 | 93.18 |
Jun 16, 2022 | 93.00 | -2.31 | -2.42% | 95.31 | 95.31 | 91.77 |
Jun 15, 2022 | 98.41 | 1.18 | 1.21% | 97.23 | 100.25 | 96.50 |
Jun 14, 2022 | 96.52 | 1.89 | 2.00% | 94.63 | 96.92 | 93.90 |
Jun 13, 2022 | 93.89 | -3.96 | -4.05% | 97.85 | 99.56 | 93.62 |
Jun 10, 2022 | 101.14 | -1.72 | -1.67% | 102.86 | 103.89 | 100.76 |
Jun 9, 2022 | 105.00 | -2.98 | -2.76% | 107.98 | 109.23 | 104.86 |
Jun 8, 2022 | 109.26 | -1.83 | -1.65% | 111.09 | 111.67 | 108.38 |
Jun 7, 2022 | 111.34 | 2.91 | 2.68% | 108.43 | 112.09 | 107.97 |
Jun 6, 2022 | 109.75 | -0.94 | -0.85% | 110.69 | 112.42 | 109.13 |
Jun 3, 2022 | 108.94 | -1.36 | -1.23% | 110.30 | 110.98 | 108.53 |
Jun 2, 2022 | 113.20 | 4.15 | 3.81% | 109.05 | 113.25 | 108.25 |