QRVO

Trade Qorvo, Inc. - QRVO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

QRVO

Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QRVO price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 136.94 -5.45 -3.83% 142.39 143.02 136.93
Jan 19, 2022 141.54 -5.86 -3.98% 147.40 147.72 141.49
Jan 18, 2022 146.83 1.32 0.91% 145.51 148.52 143.57
Jan 14, 2022 148.56 3.55 2.45% 145.01 148.62 144.87
Jan 13, 2022 146.57 -4.79 -3.16% 151.36 153.53 146.20
Jan 12, 2022 152.69 0.80 0.53% 151.89 154.44 150.86
Jan 11, 2022 151.58 2.62 1.76% 148.96 152.20 146.86
Jan 10, 2022 151.40 -1.70 -1.11% 153.10 153.60 148.23
Jan 7, 2022 154.41 -4.03 -2.54% 158.44 159.25 154.32
Jan 6, 2022 158.14 2.09 1.34% 156.05 160.95 156.05
Jan 5, 2022 157.01 -2.33 -1.46% 159.34 161.59 156.99
Jan 4, 2022 160.23 0.29 0.18% 159.94 162.95 156.66
Jan 3, 2022 159.27 2.57 1.64% 156.70 159.80 156.35
Dec 31, 2021 156.24 0.55 0.35% 155.69 157.04 155.08
Dec 30, 2021 155.91 0.58 0.37% 155.33 158.67 155.33
Dec 29, 2021 156.73 0.87 0.56% 155.86 157.52 155.66
Dec 28, 2021 156.18 0.71 0.46% 155.47 157.22 153.47
Dec 27, 2021 155.17 3.24 2.13% 151.93 155.30 151.53
Dec 23, 2021 151.90 0.53 0.35% 151.37 153.29 150.90
Dec 22, 2021 151.28 1.41 0.94% 149.87 152.16 149.56