QRVO
Sell 91.26
Spread Spread0.31
Buy 91.57

Trade Qorvo, Inc. - QRVO stock price

Sell 91.26
Spread Spread0.31
Buy 91.57
1m
5m
15m
30m
1H
4H
1D
1W
History

QRVO

Qorvo, Inc. provides radio frequency (RF) solutions and technologies for mobile device, infrastructure, and defense and aerospace applications worldwide. It operates through Mobile Products (MP) and Infrastructure and Defense Products (IDP) segments. The MP segment offers cellular RF and WiFi solutions, bulk acoustic wave (BAW) and surface acoustic wave (SAW) filters, power amplifiers (PA), low noise amplifiers, switches, multi-band PAs and transmit modules, RF power management integrated circuits, diversity receive modules, antenna switch modules, antenna tuning and control solutions, modules incorporating PAs and duplexers, and modules incorporating switches, PAs, and duplexers. This segment supplies its solutions for use in mobile devices, including smartphones, notebook computers, wearables, tablets, and cellular-based applications for the Internet of things. The IDP segment supplies RF solutions for communications, network infrastructure, and defense applications, such as high performance defense systems, such as radar, electronic warfare and communication systems, Wi-Fi customer premises equipment for home and work, high speed connectivity in long-term evolution and 5G base stations, cloud connectivity via data center communications and telecom transport, and automotive connectivity and smart home solutions. This segment provides high power gallium arsenide, gallium nitride power amplifiers, low noise amplifiers, switches, CMOS system-on-a-chip solutions, premium BAW and SAW filter solutions, and various multichip and hybrid assemblies. The company sells its products directly to customers, as well as through a network of domestic and foreign sales representative firms and distributors to original equipment manufacturers and original design manufacturers. Qorvo, Inc. was founded in 1991 and is headquartered in Greensboro, North Carolina.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QRVO price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 94.21 0.31 0.33% 93.90 96.28 92.72
Jun 29, 2022 95.70 1.50 1.59% 94.20 96.94 94.00
Jun 28, 2022 98.48 -1.45 -1.45% 99.93 101.63 97.99
Jun 27, 2022 99.70 0.74 0.75% 98.96 101.89 98.16
Jun 24, 2022 97.74 1.30 1.35% 96.44 98.71 95.96
Jun 23, 2022 94.88 -0.76 -0.79% 95.64 95.66 92.96
Jun 22, 2022 95.13 0.34 0.36% 94.79 96.46 93.97
Jun 21, 2022 96.15 0.26 0.27% 95.89 97.98 95.60
Jun 17, 2022 95.01 0.48 0.51% 94.53 96.34 93.18
Jun 16, 2022 93.00 -2.31 -2.42% 95.31 95.31 91.77
Jun 15, 2022 98.41 1.18 1.21% 97.23 100.25 96.50
Jun 14, 2022 96.52 1.89 2.00% 94.63 96.92 93.90
Jun 13, 2022 93.89 -3.96 -4.05% 97.85 99.56 93.62
Jun 10, 2022 101.14 -1.72 -1.67% 102.86 103.89 100.76
Jun 9, 2022 105.00 -2.98 -2.76% 107.98 109.23 104.86
Jun 8, 2022 109.26 -1.83 -1.65% 111.09 111.67 108.38
Jun 7, 2022 111.34 2.91 2.68% 108.43 112.09 107.97
Jun 6, 2022 109.75 -0.94 -0.85% 110.69 112.42 109.13
Jun 3, 2022 108.94 -1.36 -1.23% 110.30 110.98 108.53
Jun 2, 2022 113.20 4.15 3.81% 109.05 113.25 108.25