
QTUM/BTC
White Paper Declaration



Market news

QTUM/BTC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 0.00014348 | -0.00000203 | -1.40% | 0.00014551 | 0.00014618 | 0.00014246 |
Jul 3, 2022 | 0.00014551 | 0.00000079 | 0.55% | 0.00014472 | 0.00014579 | 0.00014305 |
Jul 2, 2022 | 0.00014474 | 0.00000309 | 2.18% | 0.00014165 | 0.00014530 | 0.00013968 |
Jul 1, 2022 | 0.00014173 | 0.00000101 | 0.72% | 0.00014072 | 0.00014376 | 0.00013809 |
Jun 30, 2022 | 0.00014075 | -0.00000058 | -0.41% | 0.00014133 | 0.00014548 | 0.00013708 |
Jun 29, 2022 | 0.00014113 | -0.00000091 | -0.64% | 0.00014204 | 0.00014446 | 0.00013918 |
Jun 28, 2022 | 0.00014204 | -0.00000176 | -1.22% | 0.00014380 | 0.00014684 | 0.00013923 |
Jun 27, 2022 | 0.00014380 | 0.00000415 | 2.97% | 0.00013965 | 0.00014522 | 0.00013950 |
Jun 26, 2022 | 0.00013963 | -0.00000602 | -4.13% | 0.00014565 | 0.00014707 | 0.00013921 |
Jun 25, 2022 | 0.00014562 | 0.00000017 | 0.12% | 0.00014545 | 0.00014988 | 0.00014079 |
Jun 24, 2022 | 0.00014545 | 0.00000632 | 4.54% | 0.00013913 | 0.00014711 | 0.00013870 |
Jun 23, 2022 | 0.00013913 | 0.00000298 | 2.19% | 0.00013615 | 0.00014396 | 0.00013598 |
Jun 22, 2022 | 0.00013614 | 0.00000009 | 0.07% | 0.00013605 | 0.00013939 | 0.00013316 |
Jun 21, 2022 | 0.00013605 | 0.00000112 | 0.83% | 0.00013493 | 0.00013700 | 0.00013333 |
Jun 20, 2022 | 0.00013493 | 0.00000198 | 1.49% | 0.00013295 | 0.00013845 | 0.00013165 |
Jun 19, 2022 | 0.00013292 | -0.00000262 | -1.93% | 0.00013554 | 0.00013938 | 0.00013149 |
Jun 18, 2022 | 0.00013553 | 0.00000215 | 1.61% | 0.00013338 | 0.00013756 | 0.00012958 |
Jun 17, 2022 | 0.00013340 | 0.00000392 | 3.03% | 0.00012948 | 0.00013434 | 0.00012902 |
Jun 16, 2022 | 0.00012951 | -0.00000087 | -0.67% | 0.00013038 | 0.00013157 | 0.00012601 |
Jun 15, 2022 | 0.00013035 | 0.00000605 | 4.87% | 0.00012430 | 0.00013149 | 0.00012079 |