QCOM

Trade QUALCOMM Inc - QCOM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

QCOM

Qualcomm Inc. (QCOM) is an American global developer, producer and marketer of digital wireless communications equipment. Created in 1985, the company is headquartered in San Diego, California. Qualcomm's portfolio of products includes processors, cellular modems, Wi-Fi and Bluetooth products. The company develops and delivers its solutions in five segments: automotive, internet of things (IoT), mobile computing, health care, and networking. Qualcomm has 183 offices worldwide and is listed on NASDAQ.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QCOM price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 123.22 -2.36 -1.88% 125.58 126.65 121.93
Jun 30, 2022 126.95 -0.80 -0.63% 127.75 129.91 125.16
Jun 29, 2022 129.09 -1.86 -1.42% 130.95 131.92 126.73
Jun 28, 2022 132.06 4.39 3.44% 127.67 136.24 126.43
Jun 27, 2022 127.75 0.90 0.71% 126.85 129.87 124.85
Jun 24, 2022 124.27 3.22 2.66% 121.05 125.19 121.00
Jun 23, 2022 119.86 -2.40 -1.96% 122.26 123.75 118.08
Jun 22, 2022 120.85 0.00 0.00% 120.85 123.50 120.22
Jun 21, 2022 123.60 0.52 0.42% 123.08 125.94 121.00
Jun 17, 2022 120.88 -0.56 -0.46% 121.44 122.60 118.20
Jun 16, 2022 121.20 -6.64 -5.19% 127.84 128.10 118.87
Jun 15, 2022 132.19 1.85 1.42% 130.34 133.12 128.04
Jun 14, 2022 129.84 0.26 0.20% 129.58 131.75 128.44
Jun 13, 2022 129.06 1.21 0.95% 127.85 131.14 125.35
Jun 10, 2022 133.06 -2.78 -2.05% 135.84 136.84 132.25
Jun 9, 2022 136.09 -1.47 -1.07% 137.56 140.27 135.84
Jun 8, 2022 138.33 -2.22 -1.58% 140.55 141.81 137.29
Jun 7, 2022 141.24 1.75 1.25% 139.49 141.98 137.88
Jun 6, 2022 139.83 -2.86 -2.00% 142.69 144.72 139.63
Jun 3, 2022 140.87 -3.28 -2.28% 144.15 144.83 140.25