QCOM

Trade QUALCOMM Inc - QCOM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

QCOM

Qualcomm Inc. (QCOM) is an American global developer, producer and marketer of digital wireless communications equipment. Created in 1985, the company is headquartered in San Diego, California. Qualcomm's portfolio of products includes processors, cellular modems, Wi-Fi and Bluetooth products. The company develops and delivers its solutions in five segments: automotive, internet of things (IoT), mobile computing, health care, and networking. Qualcomm has 183 offices worldwide and is listed on NASDAQ.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QCOM price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 162.90 -0.11 -0.07% 163.01 163.90 162.81
Jan 27, 2022 163.01 -5.35 -3.18% 168.36 171.25 160.41
Jan 26, 2022 168.36 2.56 1.54% 165.80 174.27 163.71
Jan 25, 2022 165.80 -3.42 -2.02% 169.22 170.01 162.82
Jan 24, 2022 169.22 4.22 2.56% 165.00 170.56 158.43
Jan 21, 2022 164.75 -1.05 -0.63% 165.80 171.79 164.13
Jan 20, 2022 166.20 -5.91 -3.43% 172.11 174.86 164.95
Jan 19, 2022 172.11 -6.58 -3.68% 178.69 181.03 171.93
Jan 18, 2022 178.69 -5.09 -2.77% 183.78 186.64 178.06
Jan 14, 2022 188.28 5.49 3.00% 182.79 189.83 180.78
Jan 13, 2022 183.43 -2.87 -1.54% 186.30 191.30 183.05
Jan 12, 2022 186.30 0.91 0.49% 185.39 189.21 184.94
Jan 11, 2022 185.39 6.40 3.58% 178.99 185.70 172.79
Jan 10, 2022 179.01 -0.80 -0.44% 179.81 180.53 173.52
Jan 7, 2022 180.29 -5.55 -2.99% 185.84 188.05 179.81
Jan 6, 2022 185.84 0.46 0.25% 185.38 188.14 182.78
Jan 5, 2022 185.38 -0.70 -0.38% 186.08 193.33 184.52
Jan 4, 2022 185.97 -1.01 -0.54% 186.98 188.68 180.81
Jan 3, 2022 186.98 3.67 2.00% 183.31 187.48 181.98
Dec 31, 2021 182.65 0.08 0.04% 182.57 184.88 181.45