QNT/USD
Sell 59.49
Spread Spread4.25
Buy 63.74

QNT/USD

Quant to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 56.31 -0.22 -0.39% 56.53 57.19 54.50
Jun 27, 2022 56.53 -2.99 -5.02% 59.52 61.01 55.52
Jun 26, 2022 59.55 -1.73 -2.82% 61.28 64.34 58.70
Jun 25, 2022 61.28 5.03 8.94% 56.25 64.06 55.23
Jun 24, 2022 56.38 2.53 4.70% 53.85 57.26 52.26
Jun 23, 2022 53.86 3.49 6.93% 50.37 54.18 50.35
Jun 22, 2022 50.37 -3.45 -6.41% 53.82 55.53 50.35
Jun 21, 2022 53.82 0.68 1.28% 53.14 57.95 52.41
Jun 20, 2022 53.14 1.35 2.61% 51.79 55.89 49.23
Jun 19, 2022 51.79 4.64 9.84% 47.15 56.99 44.26
Jun 18, 2022 47.00 2.09 4.65% 44.91 49.67 40.97
Jun 17, 2022 44.96 2.05 4.78% 42.91 45.36 41.68
Jun 16, 2022 42.91 -6.69 -13.49% 49.60 50.86 41.14
Jun 15, 2022 48.92 2.83 6.14% 46.09 49.28 41.08
Jun 14, 2022 46.09 -1.50 -3.15% 47.59 50.90 43.45
Jun 13, 2022 45.68 -2.21 -4.61% 47.89 49.38 38.96
Jun 12, 2022 47.93 -5.23 -9.84% 53.16 53.72 47.85
Jun 11, 2022 53.20 -5.84 -9.89% 59.04 59.91 52.41
Jun 10, 2022 59.09 -1.98 -3.24% 61.07 61.69 58.11
Jun 9, 2022 61.13 -1.11 -1.78% 62.24 62.90 60.67