Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
QNT/USD
QNT/USD
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
QNT/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 126.97 | 0.79 | 0.63% | 126.18 | 127.18 | 125.10 |
| Mar 20, 2023 | 126.18 | -4.82 | -3.68% | 131.00 | 133.88 | 125.80 |
| Mar 19, 2023 | 130.90 | 3.07 | 2.40% | 127.83 | 133.62 | 127.53 |
| Mar 18, 2023 | 127.93 | -4.17 | -3.16% | 132.10 | 134.05 | 126.75 |
| Mar 17, 2023 | 132.00 | 7.75 | 6.24% | 124.25 | 132.03 | 122.89 |
| Mar 16, 2023 | 124.15 | 2.39 | 1.96% | 121.76 | 126.62 | 120.01 |
| Mar 15, 2023 | 121.86 | -7.58 | -5.86% | 129.44 | 131.30 | 119.54 |
| Mar 14, 2023 | 129.44 | 2.51 | 1.98% | 126.93 | 134.65 | 124.70 |
| Mar 13, 2023 | 126.83 | 0.74 | 0.59% | 126.09 | 129.97 | 122.42 |
| Mar 12, 2023 | 126.08 | 7.84 | 6.63% | 118.24 | 126.64 | 116.65 |
| Mar 11, 2023 | 118.22 | -1.56 | -1.30% | 119.78 | 122.75 | 113.17 |
| Mar 10, 2023 | 119.88 | 8.10 | 7.25% | 111.78 | 120.37 | 105.96 |
| Mar 9, 2023 | 111.88 | -3.96 | -3.42% | 115.84 | 118.35 | 106.46 |
| Mar 8, 2023 | 115.94 | -6.50 | -5.31% | 122.44 | 122.74 | 114.95 |
| Mar 7, 2023 | 122.44 | -3.29 | -2.62% | 125.73 | 126.64 | 120.54 |
| Mar 6, 2023 | 125.63 | 0.73 | 0.58% | 124.90 | 126.23 | 122.46 |
| Mar 5, 2023 | 125.00 | -0.15 | -0.12% | 125.15 | 131.55 | 124.71 |
| Mar 4, 2023 | 125.15 | 0.44 | 0.35% | 124.71 | 125.86 | 122.46 |
| Mar 3, 2023 | 124.71 | -2.05 | -1.62% | 126.76 | 126.96 | 119.09 |
| Mar 2, 2023 | 126.66 | -0.59 | -0.46% | 127.25 | 128.19 | 125.01 |