PWR
Sell 96.69
Spread Spread0.35
Buy 97.04

Trade Quanta Services - PWR stock price

Sell 96.69
Spread Spread0.35
Buy 97.04
1m
5m
15m
30m
1H
4H
1D
1W
History

PWR

Quanta Services is one of the largest American infrastructure specialty contractors. Formed in 1997 and headquartered in Houston, Texas, USA. The company provides solutions for infrastructure, covering the electric power and oil & gas industries as well as telecommunication services. Quanta Services employs more than 29,000 staff members which serve the electric utilities, cable television operators, governmental entities and customers in the communications industry. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PWR price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 96.80 -1.03 -1.05% 97.83 101.05 95.69
Jan 25, 2022 96.90 -0.46 -0.47% 97.36 97.94 95.15
Jan 24, 2022 99.28 4.05 4.25% 95.23 99.51 93.82
Jan 21, 2022 98.14 -0.95 -0.96% 99.09 100.34 97.71
Jan 20, 2022 99.75 -2.12 -2.08% 101.87 103.93 99.55
Jan 19, 2022 102.01 -3.80 -3.59% 105.81 107.10 101.94
Jan 18, 2022 105.43 0.83 0.79% 104.60 106.30 104.00
Jan 14, 2022 106.45 1.09 1.03% 105.36 106.83 104.91
Jan 13, 2022 107.11 -3.17 -2.87% 110.28 111.59 106.85
Jan 12, 2022 109.93 -0.02 -0.02% 109.95 111.08 108.00
Jan 11, 2022 109.80 2.01 1.86% 107.79 110.34 105.11
Jan 10, 2022 107.59 2.22 2.11% 105.37 107.79 103.42
Jan 7, 2022 106.50 -2.68 -2.45% 109.18 109.86 106.47
Jan 6, 2022 109.79 0.94 0.86% 108.85 110.28 107.74
Jan 5, 2022 109.12 -6.36 -5.51% 115.48 117.31 108.97
Jan 4, 2022 115.97 3.53 3.14% 112.44 116.57 112.44
Jan 3, 2022 112.10 -2.25 -1.97% 114.35 115.65 111.76
Dec 31, 2021 114.47 1.83 1.62% 112.64 115.07 112.64
Dec 30, 2021 112.66 -1.25 -1.10% 113.91 115.12 112.39
Dec 29, 2021 114.09 0.22 0.19% 113.87 115.17 113.72