PWR

Trade Quanta Services - PWR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PWR

Quanta Services is one of the largest American infrastructure specialty contractors. Formed in 1997 and headquartered in Houston, Texas, USA. The company provides solutions for infrastructure, covering the electric power and oil & gas industries as well as telecommunication services. Quanta Services employs more than 29,000 staff members which serve the electric utilities, cable television operators, governmental entities and customers in the communications industry. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PWR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 118.24 1.23 1.05% 117.01 118.62 116.12
Sep 16, 2021 116.73 -0.79 -0.67% 117.52 119.16 116.42
Sep 15, 2021 118.05 2.50 2.16% 115.55 119.49 114.72
Sep 14, 2021 115.85 0.75 0.65% 115.10 116.44 114.15
Sep 13, 2021 115.00 -1.16 -1.00% 116.16 116.90 114.27
Sep 10, 2021 115.65 1.19 1.04% 114.46 116.89 114.21
Sep 9, 2021 114.33 -0.67 -0.58% 115.00 116.11 113.76
Sep 8, 2021 115.57 0.47 0.41% 115.10 116.54 114.46
Sep 7, 2021 115.07 -0.28 -0.24% 115.35 115.94 113.29
Sep 3, 2021 115.82 1.72 1.51% 114.10 116.25 113.08
Sep 2, 2021 113.91 3.78 3.43% 110.13 114.49 108.64
Sep 1, 2021 101.62 -0.80 -0.78% 102.42 102.42 100.45
Aug 31, 2021 101.97 -1.21 -1.17% 103.18 103.57 101.82
Aug 30, 2021 103.27 -0.60 -0.58% 103.87 104.24 102.87
Aug 27, 2021 103.19 1.42 1.40% 101.77 103.59 101.61
Aug 26, 2021 101.44 -0.33 -0.32% 101.77 102.67 100.99
Aug 25, 2021 102.05 3.04 3.07% 99.01 102.54 98.72
Aug 24, 2021 98.90 2.37 2.46% 96.53 99.21 96.53
Aug 23, 2021 97.38 0.70 0.72% 96.68 97.90 96.39
Aug 20, 2021 96.16 0.72 0.75% 95.44 96.29 94.96