QS
Sell 23.63
Spread Spread0.10
Buy 23.73

Trade QuantumScape Corporation - QS stock price

Sell 23.63
Spread Spread0.10
Buy 23.73
1m
5m
15m
30m
1H
4H
1D
1W
History

QS

QuantumScape Corporation develops and commercializes solid-state lithium-metal batteries for electric vehicles. The company was founded in 2010 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QS price history

Date Close Change Change(%) Open High Low
Oct 26, 2021 24.26 -1.35 -5.27% 25.61 26.82 23.73
Oct 25, 2021 25.66 2.69 11.71% 22.97 25.72 22.81
Oct 22, 2021 23.01 -1.75 -7.07% 24.76 24.93 22.71
Oct 21, 2021 24.76 -0.25 -1.00% 25.01 26.11 24.73
Oct 20, 2021 24.96 0.00 0.00% 24.96 25.33 24.61
Oct 19, 2021 25.21 0.57 2.31% 24.64 25.32 24.24
Oct 18, 2021 24.64 0.67 2.80% 23.97 24.80 23.78
Oct 15, 2021 24.08 -0.58 -2.35% 24.66 25.08 24.04
Oct 14, 2021 24.56 0.09 0.37% 24.47 24.75 23.86
Oct 13, 2021 24.26 -0.15 -0.61% 24.41 25.24 23.91
Oct 12, 2021 24.31 1.35 5.88% 22.96 24.53 22.96
Oct 11, 2021 23.11 -0.35 -1.49% 23.46 23.71 22.89
Oct 8, 2021 23.18 0.39 1.71% 22.79 24.45 22.61
Oct 7, 2021 22.88 0.20 0.88% 22.68 23.24 22.37
Oct 6, 2021 22.51 0.27 1.21% 22.24 22.81 21.85
Oct 5, 2021 22.47 -0.49 -2.13% 22.96 23.44 22.29
Oct 4, 2021 22.76 -1.20 -5.01% 23.96 24.31 22.67
Oct 1, 2021 24.37 0.31 1.29% 24.06 24.80 23.72
Sep 30, 2021 24.41 -1.02 -4.01% 25.43 25.84 24.03
Sep 29, 2021 25.04 -0.62 -2.42% 25.66 27.02 25.01