
DGX
White Paper Declaration



Market news

DGX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 137.44 | 1.81 | 1.33% | 135.63 | 138.27 | 135.27 |
Jun 28, 2022 | 136.28 | -1.85 | -1.34% | 138.13 | 139.67 | 136.22 |
Jun 27, 2022 | 138.38 | -0.92 | -0.66% | 139.30 | 139.59 | 136.91 |
Jun 24, 2022 | 140.12 | 2.40 | 1.74% | 137.72 | 140.36 | 137.15 |
Jun 23, 2022 | 137.26 | 3.07 | 2.29% | 134.19 | 138.10 | 134.19 |
Jun 22, 2022 | 134.23 | 3.74 | 2.87% | 130.49 | 135.12 | 129.67 |
Jun 21, 2022 | 131.80 | 0.47 | 0.36% | 131.33 | 132.01 | 130.11 |
Jun 17, 2022 | 130.43 | 2.42 | 1.89% | 128.01 | 131.77 | 128.01 |
Jun 16, 2022 | 127.80 | 1.39 | 1.10% | 126.41 | 128.27 | 125.20 |
Jun 15, 2022 | 128.54 | 2.28 | 1.81% | 126.26 | 129.76 | 126.26 |
Jun 14, 2022 | 126.89 | 0.02 | 0.02% | 126.87 | 128.64 | 125.68 |
Jun 13, 2022 | 127.61 | -0.40 | -0.31% | 128.01 | 129.78 | 127.17 |
Jun 10, 2022 | 131.00 | -1.20 | -0.91% | 132.20 | 133.24 | 130.23 |
Jun 9, 2022 | 134.72 | 0.75 | 0.56% | 133.97 | 138.30 | 133.97 |
Jun 8, 2022 | 135.36 | -0.98 | -0.72% | 136.34 | 137.72 | 135.29 |
Jun 7, 2022 | 137.57 | 2.57 | 1.90% | 135.00 | 137.81 | 134.49 |
Jun 6, 2022 | 135.68 | -0.06 | -0.04% | 135.74 | 137.68 | 135.11 |
Jun 3, 2022 | 136.02 | -1.54 | -1.12% | 137.56 | 137.96 | 135.57 |
Jun 2, 2022 | 138.41 | 0.30 | 0.22% | 138.11 | 138.57 | 135.57 |
Jun 1, 2022 | 138.44 | -2.11 | -1.50% | 140.55 | 141.50 | 137.19 |