QDEL

Trade Quidel Corporation - QDEL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

QDEL

Quidel Corporation is engaged in the development, manufacturing and marketing of diagnostic testing solutions. These diagnostic testing solutions are separated into four product categories: immunoassays, molecular assays, virology and specialty products. The Company sells its products directly to end users and distributors, in each case, for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, universities, retail clinics, pharmacies and wellness screening centers. Its diagnostic solutions aid in the detection and diagnosis of critical diseases and other medical conditions, including infectious diseases, women's health, gastrointestinal diseases, autoimmune diseases, bone health and thyroid diseases. The Company provides diagnostic testing solutions under various brand names, including Quidel, QuickVue, QuickVue+, MicroVue, FreshCells, D3 FastPoint, Super E-Mix, ELVIS, Sofia, Quidel Molecular, Amplivue, Lyra and Thyretain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QDEL price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 114.72 -1.14 -0.98% 115.86 119.04 112.89
Jan 13, 2022 117.29 -7.57 -6.06% 124.86 124.87 116.98
Jan 12, 2022 124.47 -2.72 -2.14% 127.19 128.63 124.35
Jan 11, 2022 127.38 -1.78 -1.38% 129.16 131.23 125.75
Jan 10, 2022 130.07 7.84 6.41% 122.23 130.41 121.88
Jan 7, 2022 123.96 -5.39 -4.17% 129.35 129.36 122.57
Jan 6, 2022 126.58 2.62 2.11% 123.96 129.85 122.28
Jan 5, 2022 126.48 1.38 1.10% 125.10 130.23 123.47
Jan 4, 2022 125.96 -6.12 -4.63% 132.08 132.33 123.23
Jan 3, 2022 134.15 -0.72 -0.53% 134.87 135.09 130.71
Dec 31, 2021 134.86 2.49 1.88% 132.37 136.71 132.35
Dec 30, 2021 132.96 4.42 3.44% 128.54 133.59 127.57
Dec 29, 2021 127.75 0.70 0.55% 127.05 128.00 124.37
Dec 28, 2021 126.61 -4.26 -3.26% 130.87 132.43 125.26
Dec 27, 2021 131.80 -5.39 -3.93% 137.19 138.02 130.97
Dec 23, 2021 137.15 -3.62 -2.57% 140.77 143.34 134.98
Dec 22, 2021 166.05 -1.78 -1.06% 167.83 170.06 161.88
Dec 21, 2021 166.76 -9.07 -5.16% 175.83 175.84 160.36
Dec 20, 2021 174.38 7.45 4.46% 166.93 179.12 166.93
Dec 17, 2021 161.55 11.65 7.77% 149.90 164.07 149.89