QDEL

Trade Quidel Corporation - QDEL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

QDEL

Quidel Corporation is engaged in the development, manufacturing and marketing of diagnostic testing solutions. These diagnostic testing solutions are separated into four product categories: immunoassays, molecular assays, virology and specialty products. The Company sells its products directly to end users and distributors, in each case, for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, universities, retail clinics, pharmacies and wellness screening centers. Its diagnostic solutions aid in the detection and diagnosis of critical diseases and other medical conditions, including infectious diseases, women's health, gastrointestinal diseases, autoimmune diseases, bone health and thyroid diseases. The Company provides diagnostic testing solutions under various brand names, including Quidel, QuickVue, QuickVue+, MicroVue, FreshCells, D3 FastPoint, Super E-Mix, ELVIS, Sofia, Quidel Molecular, Amplivue, Lyra and Thyretain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QDEL price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 101.25 1.70 1.71% 99.55 101.86 98.22
Jun 24, 2022 100.01 1.63 1.66% 98.38 100.41 96.06
Jun 23, 2022 97.86 1.85 1.93% 96.01 98.87 95.17
Jun 22, 2022 95.94 -1.53 -1.57% 97.47 99.68 95.29
Jun 21, 2022 99.81 -1.49 -1.47% 101.30 102.02 99.44
Jun 17, 2022 100.89 3.97 4.10% 96.92 103.08 96.92
Jun 16, 2022 96.92 -0.56 -0.57% 97.48 100.30 96.21
Jun 15, 2022 100.10 3.76 3.90% 96.34 102.56 96.34
Jun 14, 2022 98.25 5.52 5.95% 92.73 98.41 92.73
Jun 13, 2022 94.06 -0.71 -0.75% 94.77 96.83 93.60
Jun 10, 2022 97.38 3.91 4.18% 93.47 97.50 93.47
Jun 9, 2022 96.08 0.36 0.38% 95.72 96.42 93.34
Jun 8, 2022 97.37 -1.32 -1.34% 98.69 99.20 96.27
Jun 7, 2022 99.40 7.60 8.28% 91.80 99.87 91.74
Jun 6, 2022 93.21 2.21 2.43% 91.00 94.04 89.92
Jun 3, 2022 89.83 -1.55 -1.70% 91.38 93.55 89.16
Jun 2, 2022 92.46 0.68 0.74% 91.78 94.33 91.16
Jun 1, 2022 92.61 -2.40 -2.53% 95.01 96.37 92.48
May 31, 2022 94.90 -8.69 -8.39% 103.59 104.54 92.94
May 27, 2022 103.29 3.63 3.64% 99.66 103.46 97.63