
QRTEA
White Paper Declaration



Market news

QRTEA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 2.88 | 0.07 | 2.49% | 2.81 | 2.94 | 2.78 |
Jun 30, 2022 | 2.84 | -0.11 | -3.73% | 2.95 | 2.95 | 2.72 |
Jun 29, 2022 | 2.97 | -0.08 | -2.62% | 3.05 | 3.08 | 2.95 |
Jun 28, 2022 | 3.13 | -0.08 | -2.49% | 3.21 | 3.35 | 3.13 |
Jun 27, 2022 | 3.19 | -0.24 | -7.00% | 3.43 | 3.44 | 3.18 |
Jun 24, 2022 | 3.38 | 0.05 | 1.50% | 3.33 | 3.57 | 3.33 |
Jun 23, 2022 | 3.38 | 0.10 | 3.05% | 3.28 | 3.40 | 3.27 |
Jun 22, 2022 | 3.31 | 0.10 | 3.12% | 3.21 | 3.43 | 3.21 |
Jun 21, 2022 | 3.29 | -0.04 | -1.20% | 3.33 | 3.46 | 3.25 |
Jun 17, 2022 | 3.30 | 0.12 | 3.77% | 3.18 | 3.39 | 3.13 |
Jun 16, 2022 | 3.14 | -0.18 | -5.42% | 3.32 | 3.32 | 3.10 |
Jun 15, 2022 | 3.44 | 0.22 | 6.83% | 3.22 | 3.54 | 3.22 |
Jun 14, 2022 | 3.18 | -0.07 | -2.15% | 3.25 | 3.25 | 3.12 |
Jun 13, 2022 | 3.18 | -0.11 | -3.34% | 3.29 | 3.32 | 3.16 |
Jun 10, 2022 | 3.40 | -0.16 | -4.49% | 3.56 | 3.56 | 3.37 |
Jun 9, 2022 | 3.65 | -0.08 | -2.14% | 3.73 | 3.79 | 3.65 |
Jun 8, 2022 | 3.79 | 0.08 | 2.16% | 3.71 | 3.90 | 3.68 |
Jun 7, 2022 | 3.72 | 0.01 | 0.27% | 3.71 | 3.80 | 3.63 |
Jun 6, 2022 | 3.77 | 0.09 | 2.45% | 3.68 | 3.81 | 3.68 |
Jun 3, 2022 | 3.64 | -0.07 | -1.89% | 3.71 | 3.74 | 3.62 |