Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
QRTEA
QRTEA
Qurate Retail Group, Inc. markets and sells various consumer products primarily through live merchandise-focused televised shopping programs, Websites, and mobile applications. The company's Websites offers home, apparel, beauty, accessories, jewelry, and electronics products. It also operates as an online retailer of women's, children's, and men's apparel, and children's merchandise; and home, beauty, and personalized products, as well as retails its products through catalogs, and retail and outlet stores. In addition, the company markets its products under the QVC, HSN, zulily, Frontgate, Ballard Designs, Grandin Road, Garnet Hill, and Improvements brand names. Its programming distributed products to approximately 362 million households in the United States, Germany, Austria, Japan, the United Kingdom, the Republic of Ireland, Italy, and France. The company was formerly known as QVC Group and changed its name to Qurate Retail Group, Inc. in March 2018. Qurate Retail Group, Inc. is based in Englewood, Colorado. Qurate Retail Group, Inc. is a subsidiary of Liberty Interactive Corporation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
QRTEA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 10.38 | 0.03 | 0.29% | 10.35 | 10.44 | 10.24 |
| Sep 23, 2021 | 10.44 | 0.15 | 1.46% | 10.29 | 10.48 | 10.29 |
| Sep 22, 2021 | 10.29 | 0.31 | 3.11% | 9.98 | 10.42 | 9.98 |
| Sep 21, 2021 | 9.91 | -0.22 | -2.17% | 10.13 | 10.30 | 9.91 |
| Sep 20, 2021 | 10.15 | 0.07 | 0.69% | 10.08 | 10.24 | 9.92 |
| Sep 17, 2021 | 10.29 | 0.05 | 0.49% | 10.24 | 10.44 | 10.17 |
| Sep 16, 2021 | 10.33 | 0.04 | 0.39% | 10.29 | 10.53 | 10.29 |
| Sep 15, 2021 | 10.42 | 0.35 | 3.48% | 10.07 | 10.42 | 10.06 |
| Sep 14, 2021 | 10.19 | -0.16 | -1.55% | 10.35 | 10.49 | 10.13 |
| Sep 13, 2021 | 10.34 | 0.05 | 0.49% | 10.29 | 10.38 | 10.18 |
| Sep 10, 2021 | 10.29 | -0.14 | -1.34% | 10.43 | 10.58 | 10.27 |
| Sep 9, 2021 | 10.40 | -0.04 | -0.38% | 10.44 | 10.52 | 10.34 |
| Sep 8, 2021 | 10.49 | 0.06 | 0.58% | 10.43 | 10.50 | 10.31 |
| Sep 7, 2021 | 10.46 | -0.21 | -1.97% | 10.67 | 10.80 | 10.44 |
| Sep 3, 2021 | 10.64 | -0.18 | -1.66% | 10.82 | 10.89 | 10.61 |
| Sep 2, 2021 | 10.81 | -0.05 | -0.46% | 10.86 | 10.96 | 10.64 |
| Sep 1, 2021 | 10.87 | -0.10 | -0.91% | 10.97 | 11.12 | 10.82 |
| Aug 31, 2021 | 10.95 | -0.08 | -0.73% | 11.03 | 11.08 | 10.86 |
| Aug 30, 2021 | 10.99 | -0.08 | -0.72% | 11.07 | 11.15 | 10.93 |
| Aug 27, 2021 | 11.07 | 0.38 | 3.55% | 10.69 | 11.07 | 10.68 |
