
RL
White Paper Declaration



Market news

RL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 91.40 | -0.57 | -0.62% | 91.97 | 92.04 | 90.07 |
Jun 28, 2022 | 92.92 | -2.00 | -2.11% | 94.92 | 96.95 | 92.76 |
Jun 27, 2022 | 94.08 | -1.74 | -1.82% | 95.82 | 96.32 | 93.71 |
Jun 24, 2022 | 96.23 | 3.22 | 3.46% | 93.01 | 96.47 | 93.00 |
Jun 23, 2022 | 93.24 | 1.00 | 1.08% | 92.24 | 93.82 | 91.92 |
Jun 22, 2022 | 92.12 | 2.16 | 2.40% | 89.96 | 93.50 | 89.83 |
Jun 21, 2022 | 92.04 | -0.13 | -0.14% | 92.17 | 92.60 | 89.53 |
Jun 17, 2022 | 89.60 | 2.72 | 3.13% | 86.88 | 90.35 | 86.56 |
Jun 16, 2022 | 87.06 | -4.68 | -5.10% | 91.74 | 92.02 | 86.43 |
Jun 15, 2022 | 95.69 | 0.64 | 0.67% | 95.05 | 96.89 | 93.78 |
Jun 14, 2022 | 94.45 | 0.02 | 0.02% | 94.43 | 95.98 | 93.71 |
Jun 13, 2022 | 94.23 | -1.67 | -1.74% | 95.90 | 96.64 | 93.00 |
Jun 10, 2022 | 99.61 | -0.67 | -0.67% | 100.28 | 102.25 | 99.57 |
Jun 9, 2022 | 103.04 | 0.13 | 0.13% | 102.91 | 104.25 | 102.48 |
Jun 8, 2022 | 104.28 | -0.58 | -0.55% | 104.86 | 106.12 | 103.90 |
Jun 7, 2022 | 106.40 | 3.09 | 2.99% | 103.31 | 106.93 | 103.31 |
Jun 6, 2022 | 105.66 | 0.16 | 0.15% | 105.50 | 105.80 | 103.90 |
Jun 3, 2022 | 105.05 | 3.18 | 3.12% | 101.87 | 105.88 | 101.69 |
Jun 2, 2022 | 103.96 | 2.89 | 2.86% | 101.07 | 104.01 | 100.76 |
Jun 1, 2022 | 100.98 | -0.87 | -0.85% | 101.85 | 103.02 | 99.69 |