RL

Trade Ralph Lauren - RL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RL

Ralph Lauren (RL) is an American design corporation, founded in 1967 and headquartered in New York City, New York, USA. The company is engaged in designing and marketing premium lifestyle products across four segments: accessories, apparel, fragrances and home. Ralph Lauren's brand family includes Ralph Lauren Purple Label, Double RL, Ralph Lauren Home, American Living, Lauren Ralph Lauren, Ralph Lauren Collection, etc. Since 1997, Ralph Lauren common stock is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RL price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 112.49 0.55 0.49% 111.94 113.89 111.93
Sep 15, 2021 112.02 1.11 1.00% 110.91 112.11 109.88
Sep 14, 2021 111.59 -2.01 -1.77% 113.60 113.61 110.69
Sep 13, 2021 113.57 1.42 1.27% 112.15 113.94 111.41
Sep 10, 2021 112.45 -1.64 -1.44% 114.09 115.07 112.40
Sep 9, 2021 113.63 2.73 2.46% 110.90 114.49 110.19
Sep 8, 2021 110.60 -1.42 -1.27% 112.02 112.39 109.26
Sep 7, 2021 112.75 -2.05 -1.79% 114.80 114.85 112.41
Sep 3, 2021 114.70 -1.95 -1.67% 116.65 117.20 113.77
Sep 2, 2021 117.34 -0.90 -0.76% 118.24 119.20 117.14
Sep 1, 2021 118.84 0.46 0.39% 118.38 120.53 117.63
Aug 31, 2021 115.97 -0.18 -0.15% 116.15 117.50 115.34
Aug 30, 2021 116.88 -1.08 -0.92% 117.96 118.89 116.40
Aug 27, 2021 118.13 1.65 1.42% 116.48 119.38 115.91
Aug 26, 2021 116.17 -2.74 -2.30% 118.91 118.91 115.81
Aug 25, 2021 119.92 0.20 0.17% 119.72 120.28 118.09
Aug 24, 2021 120.38 2.62 2.22% 117.76 121.25 117.76
Aug 23, 2021 118.15 1.12 0.96% 117.03 118.92 116.85
Aug 20, 2021 116.16 1.04 0.90% 115.12 116.69 114.01
Aug 19, 2021 114.75 0.35 0.31% 114.40 116.30 113.64