
RAND
White Paper Declaration



Market news

RAND price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 45.44 | -0.31 | -0.68% | 45.75 | 45.75 | 44.76 |
Jun 29, 2022 | 46.10 | -0.57 | -1.22% | 46.67 | 47.04 | 45.57 |
Jun 28, 2022 | 46.95 | 0.54 | 1.16% | 46.41 | 47.56 | 46.41 |
Jun 27, 2022 | 46.25 | 1.17 | 2.60% | 45.08 | 46.95 | 45.08 |
Jun 24, 2022 | 47.15 | 0.98 | 2.12% | 46.17 | 47.33 | 45.82 |
Jun 23, 2022 | 46.10 | -1.19 | -2.52% | 47.29 | 47.29 | 45.81 |
Jun 22, 2022 | 47.29 | 0.09 | 0.19% | 47.20 | 47.47 | 45.90 |
Jun 21, 2022 | 47.20 | 0.18 | 0.38% | 47.02 | 47.98 | 46.90 |
Jun 20, 2022 | 46.89 | 0.44 | 0.95% | 46.45 | 46.92 | 46.02 |
Jun 17, 2022 | 46.61 | 0.82 | 1.79% | 45.79 | 46.89 | 45.59 |
Jun 16, 2022 | 45.79 | -2.32 | -4.82% | 48.11 | 48.11 | 45.78 |
Jun 15, 2022 | 48.11 | 0.73 | 1.54% | 47.38 | 48.59 | 47.38 |
Jun 14, 2022 | 47.20 | -1.12 | -2.32% | 48.32 | 48.76 | 46.29 |
Jun 13, 2022 | 48.55 | -0.85 | -1.72% | 49.40 | 49.90 | 47.95 |
Jun 10, 2022 | 50.55 | -1.46 | -2.81% | 52.01 | 52.01 | 50.55 |
Jun 9, 2022 | 52.15 | -0.36 | -0.69% | 52.51 | 52.75 | 51.99 |
Jun 8, 2022 | 52.51 | -0.19 | -0.36% | 52.70 | 53.07 | 52.27 |
Jun 7, 2022 | 52.61 | -0.28 | -0.53% | 52.89 | 52.91 | 52.11 |
Jun 6, 2022 | 52.89 | 0.30 | 0.57% | 52.59 | 53.13 | 52.51 |
Jun 3, 2022 | 52.37 | 0.14 | 0.27% | 52.23 | 52.97 | 52.23 |