Brazilian broker XP launches crypto trading platform
Alara Jordan • 16:06, 16 August 2022
RRC
RRC
Range Resources is a top-ranked American natural gas and oil company with corporate headquarters in Fort Worth, Texas. Their main business operations are based in Northern Louisiana and in the Appalachian Basin. Range Resources is also engaged in drilling and field operations in the Anadarko Basin (Western Oklahoma), Texas Panhandle, and Nemaha Uplift (Northern Oklahoma). The company went through a story of expansions and acquisitions, joining forces with Memorial Resource Development, Stroud Energy, American Cometra, etc. The company’s stock is a S&P 500 index component.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RRC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 32.57 | 0.56 | 1.75% | 32.01 | 33.05 | 31.27 |
| Aug 12, 2022 | 33.88 | 0.44 | 1.32% | 33.44 | 33.93 | 33.05 |
| Aug 11, 2022 | 33.76 | 0.45 | 1.35% | 33.31 | 34.37 | 33.07 |
| Aug 10, 2022 | 32.46 | 0.64 | 2.01% | 31.82 | 32.69 | 31.30 |
| Aug 9, 2022 | 31.97 | 1.36 | 4.44% | 30.61 | 32.39 | 30.61 |
| Aug 8, 2022 | 29.87 | -0.33 | -1.09% | 30.20 | 30.82 | 29.68 |
| Aug 5, 2022 | 30.54 | 1.50 | 5.17% | 29.04 | 31.27 | 29.03 |
| Aug 4, 2022 | 29.81 | -1.23 | -3.96% | 31.04 | 31.62 | 29.69 |
| Aug 3, 2022 | 31.55 | -0.05 | -0.16% | 31.60 | 31.96 | 30.18 |
| Aug 2, 2022 | 31.43 | -0.30 | -0.95% | 31.73 | 32.16 | 30.72 |
| Aug 1, 2022 | 32.01 | 0.21 | 0.66% | 31.80 | 32.51 | 31.08 |
| Jul 29, 2022 | 32.85 | 0.06 | 0.18% | 32.79 | 33.31 | 32.55 |
| Jul 28, 2022 | 32.04 | -1.46 | -4.36% | 33.50 | 33.73 | 31.67 |
| Jul 27, 2022 | 33.44 | 0.39 | 1.18% | 33.05 | 33.57 | 32.16 |
| Jul 26, 2022 | 32.81 | 0.33 | 1.02% | 32.48 | 33.66 | 32.20 |
| Jul 25, 2022 | 31.55 | 1.60 | 5.34% | 29.95 | 31.67 | 29.35 |
| Jul 22, 2022 | 29.51 | -0.65 | -2.16% | 30.16 | 31.10 | 29.41 |
| Jul 21, 2022 | 30.20 | 1.10 | 3.78% | 29.10 | 30.38 | 28.93 |
| Jul 20, 2022 | 30.12 | 2.32 | 8.35% | 27.80 | 30.41 | 27.65 |
| Jul 19, 2022 | 28.21 | 0.86 | 3.14% | 27.35 | 28.36 | 27.29 |