Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
RRC
RRC
Range Resources is a top-ranked American natural gas and oil company with corporate headquarters in Fort Worth, Texas. Their main business operations are based in Northern Louisiana and in the Appalachian Basin. Range Resources is also engaged in drilling and field operations in the Anadarko Basin (Western Oklahoma), Texas Panhandle, and Nemaha Uplift (Northern Oklahoma). The company went through a story of expansions and acquisitions, joining forces with Memorial Resource Development, Stroud Energy, American Cometra, etc. The company’s stock is a S&P 500 index component.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RRC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 20.26 | 0.88 | 4.54% | 19.38 | 20.52 | 19.38 |
| Sep 23, 2021 | 19.69 | 0.69 | 3.63% | 19.00 | 19.81 | 18.66 |
| Sep 22, 2021 | 18.70 | 0.20 | 1.08% | 18.50 | 18.96 | 18.50 |
| Sep 21, 2021 | 18.19 | -0.76 | -4.01% | 18.95 | 18.98 | 17.83 |
| Sep 20, 2021 | 18.69 | 0.32 | 1.74% | 18.37 | 19.06 | 18.23 |
| Sep 17, 2021 | 18.84 | -0.66 | -3.38% | 19.50 | 19.59 | 18.79 |
| Sep 16, 2021 | 19.46 | -0.12 | -0.61% | 19.58 | 19.58 | 18.94 |
| Sep 15, 2021 | 20.05 | 1.05 | 5.53% | 19.00 | 20.38 | 18.88 |
| Sep 14, 2021 | 18.26 | -0.22 | -1.19% | 18.48 | 18.59 | 18.03 |
| Sep 13, 2021 | 18.35 | 0.80 | 4.56% | 17.55 | 18.67 | 17.55 |
| Sep 10, 2021 | 17.21 | -0.07 | -0.41% | 17.28 | 17.61 | 17.12 |
| Sep 9, 2021 | 17.19 | 0.24 | 1.42% | 16.95 | 17.43 | 16.77 |
| Sep 8, 2021 | 17.15 | 0.21 | 1.24% | 16.94 | 17.53 | 16.90 |
| Sep 7, 2021 | 16.61 | -0.29 | -1.72% | 16.90 | 17.27 | 16.46 |
| Sep 3, 2021 | 17.14 | 0.53 | 3.19% | 16.61 | 17.39 | 16.42 |
| Sep 2, 2021 | 16.51 | 0.81 | 5.16% | 15.70 | 16.76 | 15.58 |
| Sep 1, 2021 | 15.42 | 0.90 | 6.20% | 14.52 | 15.49 | 14.26 |
| Aug 31, 2021 | 14.52 | 0.01 | 0.07% | 14.51 | 14.86 | 14.39 |
| Aug 30, 2021 | 14.41 | -0.45 | -3.03% | 14.86 | 15.05 | 14.41 |
| Aug 27, 2021 | 15.04 | 1.06 | 7.58% | 13.98 | 15.49 | 13.98 |
