RRC
Sell 33.24
Spread Spread0.49
Buy 33.73

Trade Range Resources - RRC stock price

Sell 33.24
Spread Spread0.49
Buy 33.73
1m
5m
15m
30m
1H
4H
1D
1W
History

RRC

Range Resources is a top-ranked American natural gas and oil company with corporate headquarters in Fort Worth, Texas. Their main business operations are based in Northern Louisiana and in the Appalachian Basin. Range Resources is also engaged in drilling and field operations in the Anadarko Basin (Western Oklahoma), Texas Panhandle, and Nemaha Uplift (Northern Oklahoma). The company went through a story of expansions and acquisitions, joining forces with Memorial Resource Development, Stroud Energy, American Cometra, etc. The company’s stock is a S&P 500 index component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RRC price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 32.57 0.56 1.75% 32.01 33.05 31.27
Aug 12, 2022 33.88 0.44 1.32% 33.44 33.93 33.05
Aug 11, 2022 33.76 0.45 1.35% 33.31 34.37 33.07
Aug 10, 2022 32.46 0.64 2.01% 31.82 32.69 31.30
Aug 9, 2022 31.97 1.36 4.44% 30.61 32.39 30.61
Aug 8, 2022 29.87 -0.33 -1.09% 30.20 30.82 29.68
Aug 5, 2022 30.54 1.50 5.17% 29.04 31.27 29.03
Aug 4, 2022 29.81 -1.23 -3.96% 31.04 31.62 29.69
Aug 3, 2022 31.55 -0.05 -0.16% 31.60 31.96 30.18
Aug 2, 2022 31.43 -0.30 -0.95% 31.73 32.16 30.72
Aug 1, 2022 32.01 0.21 0.66% 31.80 32.51 31.08
Jul 29, 2022 32.85 0.06 0.18% 32.79 33.31 32.55
Jul 28, 2022 32.04 -1.46 -4.36% 33.50 33.73 31.67
Jul 27, 2022 33.44 0.39 1.18% 33.05 33.57 32.16
Jul 26, 2022 32.81 0.33 1.02% 32.48 33.66 32.20
Jul 25, 2022 31.55 1.60 5.34% 29.95 31.67 29.35
Jul 22, 2022 29.51 -0.65 -2.16% 30.16 31.10 29.41
Jul 21, 2022 30.20 1.10 3.78% 29.10 30.38 28.93
Jul 20, 2022 30.12 2.32 8.35% 27.80 30.41 27.65
Jul 19, 2022 28.21 0.86 3.14% 27.35 28.36 27.29