RRC
Sell 17.98
Spread Spread0.24
Buy 18.22

Trade Range Resources - RRC stock price

Sell 17.98
Spread Spread0.24
Buy 18.22
1m
5m
15m
30m
1H
4H
1D
1W
History

RRC

Range Resources is a top-ranked American natural gas and oil company with corporate headquarters in Fort Worth, Texas. Their main business operations are based in Northern Louisiana and in the Appalachian Basin. Range Resources is also engaged in drilling and field operations in the Anadarko Basin (Western Oklahoma), Texas Panhandle, and Nemaha Uplift (Northern Oklahoma). The company went through a story of expansions and acquisitions, joining forces with Memorial Resource Development, Stroud Energy, American Cometra, etc. The company’s stock is a S&P 500 index component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RRC price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 17.98 1.07 6.33% 16.91 18.01 16.60
Jan 21, 2022 17.49 -0.54 -3.00% 18.03 18.43 17.29
Jan 20, 2022 18.34 -0.98 -5.07% 19.32 19.63 18.33
Jan 19, 2022 19.83 -0.55 -2.70% 20.38 20.55 19.64
Jan 18, 2022 20.37 -1.60 -7.28% 21.97 22.21 20.34
Jan 14, 2022 21.66 0.62 2.95% 21.04 21.67 20.92
Jan 13, 2022 21.19 -0.48 -2.22% 21.67 22.31 21.01
Jan 12, 2022 22.28 1.51 7.27% 20.77 22.36 20.62
Jan 11, 2022 20.52 0.96 4.91% 19.56 20.80 19.00
Jan 10, 2022 19.54 0.77 4.10% 18.77 19.66 18.49
Jan 7, 2022 18.58 -0.07 -0.38% 18.65 19.02 18.34
Jan 6, 2022 18.62 0.26 1.42% 18.36 18.94 18.07
Jan 5, 2022 18.15 -0.75 -3.97% 18.90 19.63 18.15
Jan 4, 2022 18.52 0.24 1.31% 18.28 19.05 18.23
Jan 3, 2022 18.25 0.73 4.17% 17.52 18.29 17.52
Dec 31, 2021 17.71 -0.32 -1.77% 18.03 18.32 17.39
Dec 30, 2021 18.15 -0.66 -3.51% 18.81 19.07 18.13
Dec 29, 2021 18.89 -0.09 -0.47% 18.98 19.27 18.68
Dec 28, 2021 18.93 -0.13 -0.68% 19.06 19.39 18.72
Dec 27, 2021 19.12 0.75 4.08% 18.37 19.16 18.10