RRC
Sell 20.26
Spread Spread0.25
Buy 20.51

Trade Range Resources - RRC stock price

Sell 20.26
Spread Spread0.25
Buy 20.51
1m
5m
15m
30m
1H
4H
1D
1W
History

RRC

Range Resources is a top-ranked American natural gas and oil company with corporate headquarters in Fort Worth, Texas. Their main business operations are based in Northern Louisiana and in the Appalachian Basin. Range Resources is also engaged in drilling and field operations in the Anadarko Basin (Western Oklahoma), Texas Panhandle, and Nemaha Uplift (Northern Oklahoma). The company went through a story of expansions and acquisitions, joining forces with Memorial Resource Development, Stroud Energy, American Cometra, etc. The company’s stock is a S&P 500 index component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RRC price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 20.26 0.88 4.54% 19.38 20.52 19.38
Sep 23, 2021 19.69 0.69 3.63% 19.00 19.81 18.66
Sep 22, 2021 18.70 0.20 1.08% 18.50 18.96 18.50
Sep 21, 2021 18.19 -0.76 -4.01% 18.95 18.98 17.83
Sep 20, 2021 18.69 0.32 1.74% 18.37 19.06 18.23
Sep 17, 2021 18.84 -0.66 -3.38% 19.50 19.59 18.79
Sep 16, 2021 19.46 -0.12 -0.61% 19.58 19.58 18.94
Sep 15, 2021 20.05 1.05 5.53% 19.00 20.38 18.88
Sep 14, 2021 18.26 -0.22 -1.19% 18.48 18.59 18.03
Sep 13, 2021 18.35 0.80 4.56% 17.55 18.67 17.55
Sep 10, 2021 17.21 -0.07 -0.41% 17.28 17.61 17.12
Sep 9, 2021 17.19 0.24 1.42% 16.95 17.43 16.77
Sep 8, 2021 17.15 0.21 1.24% 16.94 17.53 16.90
Sep 7, 2021 16.61 -0.29 -1.72% 16.90 17.27 16.46
Sep 3, 2021 17.14 0.53 3.19% 16.61 17.39 16.42
Sep 2, 2021 16.51 0.81 5.16% 15.70 16.76 15.58
Sep 1, 2021 15.42 0.90 6.20% 14.52 15.49 14.26
Aug 31, 2021 14.52 0.01 0.07% 14.51 14.86 14.39
Aug 30, 2021 14.41 -0.45 -3.03% 14.86 15.05 14.41
Aug 27, 2021 15.04 1.06 7.58% 13.98 15.49 13.98