
RRC
White Paper Declaration



Market news

RRC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 32.57 | 0.56 | 1.75% | 32.01 | 33.05 | 31.27 |
Aug 12, 2022 | 33.88 | 0.44 | 1.32% | 33.44 | 33.93 | 33.05 |
Aug 11, 2022 | 33.76 | 0.45 | 1.35% | 33.31 | 34.37 | 33.07 |
Aug 10, 2022 | 32.46 | 0.64 | 2.01% | 31.82 | 32.69 | 31.30 |
Aug 9, 2022 | 31.97 | 1.36 | 4.44% | 30.61 | 32.39 | 30.61 |
Aug 8, 2022 | 29.87 | -0.33 | -1.09% | 30.20 | 30.82 | 29.68 |
Aug 5, 2022 | 30.54 | 1.50 | 5.17% | 29.04 | 31.27 | 29.03 |
Aug 4, 2022 | 29.81 | -1.23 | -3.96% | 31.04 | 31.62 | 29.69 |
Aug 3, 2022 | 31.55 | -0.05 | -0.16% | 31.60 | 31.96 | 30.18 |
Aug 2, 2022 | 31.43 | -0.30 | -0.95% | 31.73 | 32.16 | 30.72 |
Aug 1, 2022 | 32.01 | 0.21 | 0.66% | 31.80 | 32.51 | 31.08 |
Jul 29, 2022 | 32.85 | 0.06 | 0.18% | 32.79 | 33.31 | 32.55 |
Jul 28, 2022 | 32.04 | -1.46 | -4.36% | 33.50 | 33.73 | 31.67 |
Jul 27, 2022 | 33.44 | 0.39 | 1.18% | 33.05 | 33.57 | 32.16 |
Jul 26, 2022 | 32.81 | 0.33 | 1.02% | 32.48 | 33.66 | 32.20 |
Jul 25, 2022 | 31.55 | 1.60 | 5.34% | 29.95 | 31.67 | 29.35 |
Jul 22, 2022 | 29.51 | -0.65 | -2.16% | 30.16 | 31.10 | 29.41 |
Jul 21, 2022 | 30.20 | 1.10 | 3.78% | 29.10 | 30.38 | 28.93 |
Jul 20, 2022 | 30.12 | 2.32 | 8.35% | 27.80 | 30.41 | 27.65 |
Jul 19, 2022 | 28.21 | 0.86 | 3.14% | 27.35 | 28.36 | 27.29 |