RJF
Sell 97.52
Spread Spread0.29
Buy 97.81

Trade Raymond James - RJF stock price

Sell 97.52
Spread Spread0.29
Buy 97.81
1m
5m
15m
30m
1H
4H
1D
1W
History

RJF

Raymond James Financial, Inc. is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services businesses, including the underwriting, distribution, trading and brokerage of equity and debt securities and the sale of mutual funds and other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. The company operates through five segments: Private Client Group, Capital Markets, Asset Management, RJ Bank and the Other segment. Established in 1962 and public since 1983, Raymond James Financial has been listed on the New York Stock Exchange (NYSE) since 1986 under the symbol “RJF.”
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RJF price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 98.04 -2.63 -2.61% 100.67 100.79 97.64
Jan 20, 2022 101.51 -0.35 -0.34% 101.86 104.53 101.45
Jan 19, 2022 102.08 -3.24 -3.08% 105.32 105.49 101.99
Jan 18, 2022 104.82 -1.67 -1.57% 106.49 107.40 104.35
Jan 14, 2022 108.32 2.18 2.05% 106.14 108.48 105.96
Jan 13, 2022 108.24 -1.04 -0.95% 109.28 109.90 107.94
Jan 12, 2022 109.45 0.58 0.53% 108.87 110.25 108.40
Jan 11, 2022 108.76 1.56 1.46% 107.20 108.88 106.46
Jan 10, 2022 107.59 -0.08 -0.07% 107.67 108.50 106.13
Jan 7, 2022 108.95 2.51 2.36% 106.44 109.06 105.98
Jan 6, 2022 106.42 0.46 0.43% 105.96 107.13 104.59
Jan 5, 2022 104.89 -2.45 -2.28% 107.34 108.74 104.79
Jan 4, 2022 107.37 3.41 3.28% 103.96 108.56 103.95
Jan 3, 2022 102.75 2.48 2.47% 100.27 102.91 100.27
Dec 31, 2021 100.31 -0.03 -0.03% 100.34 101.34 100.24
Dec 30, 2021 100.92 -1.00 -0.98% 101.92 103.17 100.87
Dec 29, 2021 102.01 -0.09 -0.09% 102.10 103.28 102.00
Dec 28, 2021 102.08 1.42 1.41% 100.66 102.54 100.65
Dec 27, 2021 100.90 1.45 1.46% 99.45 100.97 99.11
Dec 23, 2021 99.29 0.98 1.00% 98.31 100.03 98.30