Natural gas prices continue to rise
Lawrence Gash •
RJF
RJF
Raymond James Financial, Inc. is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services businesses, including the underwriting, distribution, trading and brokerage of equity and debt securities and the sale of mutual funds and other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. The company operates through five segments: Private Client Group, Capital Markets, Asset Management, RJ Bank and the Other segment. Established in 1962 and public since 1983, Raymond James Financial has been listed on the New York Stock Exchange (NYSE) since 1986 under the symbol “RJF.”
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RJF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 128.75 | -1.76 | -1.35% | 130.51 | 131.40 | 128.04 |
| Sep 20, 2021 | 130.74 | 0.83 | 0.64% | 129.91 | 131.65 | 128.68 |
| Sep 17, 2021 | 133.60 | 0.50 | 0.38% | 133.10 | 135.55 | 132.40 |
| Sep 16, 2021 | 134.32 | -1.57 | -1.16% | 135.89 | 136.86 | 134.21 |
| Sep 15, 2021 | 135.74 | 2.34 | 1.75% | 133.40 | 136.21 | 132.57 |
| Sep 14, 2021 | 134.07 | -2.19 | -1.61% | 136.26 | 137.46 | 133.69 |
| Sep 13, 2021 | 136.30 | 0.27 | 0.20% | 136.03 | 137.08 | 134.99 |
| Sep 10, 2021 | 135.63 | -2.77 | -2.00% | 138.40 | 138.41 | 135.01 |
| Sep 9, 2021 | 137.76 | 0.87 | 0.64% | 136.89 | 140.75 | 136.45 |
| Sep 8, 2021 | 137.04 | -0.42 | -0.31% | 137.46 | 138.66 | 136.75 |
| Sep 7, 2021 | 138.43 | -0.17 | -0.12% | 138.60 | 140.29 | 138.22 |
| Sep 3, 2021 | 138.88 | -0.36 | -0.26% | 139.24 | 140.33 | 138.50 |
| Sep 2, 2021 | 140.00 | 0.12 | 0.09% | 139.88 | 140.74 | 139.58 |
| Sep 1, 2021 | 139.91 | 0.53 | 0.38% | 139.38 | 140.45 | 137.73 |
| Aug 31, 2021 | 139.75 | -0.04 | -0.03% | 139.79 | 141.26 | 139.28 |
| Aug 30, 2021 | 140.28 | -2.37 | -1.66% | 142.65 | 142.73 | 140.27 |
| Aug 27, 2021 | 142.85 | 3.54 | 2.54% | 139.31 | 142.97 | 139.31 |
| Aug 26, 2021 | 139.46 | -0.44 | -0.31% | 139.90 | 140.21 | 138.53 |
| Aug 25, 2021 | 140.07 | 2.18 | 1.58% | 137.89 | 141.49 | 137.34 |
| Aug 24, 2021 | 137.30 | 0.73 | 0.53% | 136.57 | 137.72 | 136.47 |
