Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
RJF
RJF
Raymond James Financial, Inc. is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services businesses, including the underwriting, distribution, trading and brokerage of equity and debt securities and the sale of mutual funds and other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. The company operates through five segments: Private Client Group, Capital Markets, Asset Management, RJ Bank and the Other segment. Established in 1962 and public since 1983, Raymond James Financial has been listed on the New York Stock Exchange (NYSE) since 1986 under the symbol “RJF.”
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RJF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 90.13 | -1.15 | -1.26% | 91.28 | 91.70 | 89.83 |
| Jun 28, 2022 | 91.74 | -1.22 | -1.31% | 92.96 | 94.60 | 91.44 |
| Jun 27, 2022 | 92.49 | 1.10 | 1.20% | 91.39 | 92.66 | 90.98 |
| Jun 24, 2022 | 92.39 | 4.19 | 4.75% | 88.20 | 92.58 | 88.20 |
| Jun 23, 2022 | 87.70 | -0.49 | -0.56% | 88.19 | 89.43 | 86.13 |
| Jun 22, 2022 | 88.58 | 0.63 | 0.72% | 87.95 | 89.94 | 87.94 |
| Jun 21, 2022 | 89.91 | 0.97 | 1.09% | 88.94 | 90.30 | 88.61 |
| Jun 17, 2022 | 87.42 | 1.52 | 1.77% | 85.90 | 88.77 | 85.90 |
| Jun 16, 2022 | 86.41 | 1.13 | 1.33% | 85.28 | 87.17 | 84.84 |
| Jun 15, 2022 | 87.83 | 0.57 | 0.65% | 87.26 | 89.48 | 86.30 |
| Jun 14, 2022 | 86.69 | 1.21 | 1.42% | 85.48 | 87.57 | 85.25 |
| Jun 13, 2022 | 85.22 | -0.48 | -0.56% | 85.70 | 87.03 | 84.75 |
| Jun 10, 2022 | 89.21 | -1.93 | -2.12% | 91.14 | 91.82 | 89.02 |
| Jun 9, 2022 | 93.47 | -2.71 | -2.82% | 96.18 | 96.26 | 93.47 |
| Jun 8, 2022 | 96.37 | -1.04 | -1.07% | 97.41 | 97.85 | 96.03 |
| Jun 7, 2022 | 98.54 | 2.41 | 2.51% | 96.13 | 98.76 | 96.12 |
| Jun 6, 2022 | 97.26 | 0.36 | 0.37% | 96.90 | 99.24 | 96.18 |
| Jun 3, 2022 | 95.85 | -1.11 | -1.14% | 96.96 | 97.55 | 95.72 |
| Jun 2, 2022 | 98.24 | 0.80 | 0.82% | 97.44 | 98.92 | 96.71 |
| Jun 1, 2022 | 97.63 | -0.63 | -0.64% | 98.26 | 99.07 | 95.92 |