
RJF
White Paper Declaration



Market news

RJF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 90.13 | -1.15 | -1.26% | 91.28 | 91.70 | 89.83 |
Jun 28, 2022 | 91.74 | -1.22 | -1.31% | 92.96 | 94.60 | 91.44 |
Jun 27, 2022 | 92.49 | 1.10 | 1.20% | 91.39 | 92.66 | 90.98 |
Jun 24, 2022 | 92.39 | 4.19 | 4.75% | 88.20 | 92.58 | 88.20 |
Jun 23, 2022 | 87.70 | -0.49 | -0.56% | 88.19 | 89.43 | 86.13 |
Jun 22, 2022 | 88.58 | 0.63 | 0.72% | 87.95 | 89.94 | 87.94 |
Jun 21, 2022 | 89.91 | 0.97 | 1.09% | 88.94 | 90.30 | 88.61 |
Jun 17, 2022 | 87.42 | 1.52 | 1.77% | 85.90 | 88.77 | 85.90 |
Jun 16, 2022 | 86.41 | 1.13 | 1.33% | 85.28 | 87.17 | 84.84 |
Jun 15, 2022 | 87.83 | 0.57 | 0.65% | 87.26 | 89.48 | 86.30 |
Jun 14, 2022 | 86.69 | 1.21 | 1.42% | 85.48 | 87.57 | 85.25 |
Jun 13, 2022 | 85.22 | -0.48 | -0.56% | 85.70 | 87.03 | 84.75 |
Jun 10, 2022 | 89.21 | -1.93 | -2.12% | 91.14 | 91.82 | 89.02 |
Jun 9, 2022 | 93.47 | -2.71 | -2.82% | 96.18 | 96.26 | 93.47 |
Jun 8, 2022 | 96.37 | -1.04 | -1.07% | 97.41 | 97.85 | 96.03 |
Jun 7, 2022 | 98.54 | 2.41 | 2.51% | 96.13 | 98.76 | 96.12 |
Jun 6, 2022 | 97.26 | 0.36 | 0.37% | 96.90 | 99.24 | 96.18 |
Jun 3, 2022 | 95.85 | -1.11 | -1.14% | 96.96 | 97.55 | 95.72 |
Jun 2, 2022 | 98.24 | 0.80 | 0.82% | 97.44 | 98.92 | 96.71 |
Jun 1, 2022 | 97.63 | -0.63 | -0.64% | 98.26 | 99.07 | 95.92 |