REG
Sell 68.19
Spread Spread0.21
Buy 68.40

Trade Regency Centers Reit - REG stock price

Sell 68.19
Spread Spread0.21
Buy 68.40
1m
5m
15m
30m
1H
4H
1D
1W
History

REG

Founded in 1963, Regency Centers is a prominent American real estate investment trust. Headquartered in Jacksonville, Florida, the company owns and manages 429 properties with 57.2 million square feet of space. It specialises in the acquisition, ownership, leasing, management and development of retail shopping areas through its Operating Partnership. Regency Centers is one of the leading operators of grocery-anchored shopping centers. Included to the S&P 500 index, the Regency Centers REIT share price (REG) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REG price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 68.20 -0.72 -1.04% 68.92 69.37 67.79
Sep 16, 2021 69.17 1.13 1.66% 68.04 69.50 68.04
Sep 15, 2021 68.65 1.24 1.84% 67.41 68.76 67.36
Sep 14, 2021 67.44 -0.06 -0.09% 67.50 67.98 66.82
Sep 13, 2021 67.97 1.34 2.01% 66.63 68.61 66.41
Sep 10, 2021 66.14 -2.09 -3.06% 68.23 68.41 66.11
Sep 9, 2021 68.31 -0.39 -0.57% 68.70 68.71 68.02
Sep 8, 2021 68.92 0.99 1.46% 67.93 69.39 67.92
Sep 7, 2021 68.95 -0.29 -0.42% 69.24 69.29 68.06
Sep 3, 2021 69.26 0.81 1.18% 68.45 69.38 68.30
Sep 2, 2021 69.11 0.07 0.10% 69.04 69.14 68.29
Sep 1, 2021 68.92 0.39 0.57% 68.53 69.13 68.28
Aug 31, 2021 68.54 1.34 1.99% 67.20 68.99 67.20
Aug 30, 2021 68.12 0.19 0.28% 67.93 68.22 67.13
Aug 27, 2021 67.95 0.81 1.21% 67.14 68.17 66.72
Aug 26, 2021 66.67 -0.31 -0.46% 66.98 67.11 66.16
Aug 25, 2021 67.01 1.59 2.43% 65.42 67.23 64.75
Aug 24, 2021 65.42 0.51 0.79% 64.91 65.49 64.63
Aug 23, 2021 64.97 -0.12 -0.18% 65.09 65.38 64.50
Aug 20, 2021 64.77 1.33 2.10% 63.44 65.02 62.96