REG
Sell 62.70
Spread Spread0.21
Buy 62.91

Trade Regency Centers Reit - REG stock price

Sell 62.70
Spread Spread0.21
Buy 62.91
1m
5m
15m
30m
1H
4H
1D
1W
History

REG

Founded in 1963, Regency Centers is a prominent American real estate investment trust. Headquartered in Jacksonville, Florida, the company owns and manages 429 properties with 57.2 million square feet of space. It specialises in the acquisition, ownership, leasing, management and development of retail shopping areas through its Operating Partnership. Regency Centers is one of the leading operators of grocery-anchored shopping centers. Included to the S&P 500 index, the Regency Centers REIT share price (REG) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REG price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 62.70 0.79 1.28% 61.91 62.96 61.71
Aug 4, 2022 62.69 -0.05 -0.08% 62.74 63.64 62.49
Aug 3, 2022 62.69 0.13 0.21% 62.56 64.15 62.56
Aug 2, 2022 62.36 -0.41 -0.65% 62.77 63.59 62.31
Aug 1, 2022 63.67 0.04 0.06% 63.63 64.39 63.23
Jul 29, 2022 64.32 0.74 1.16% 63.58 64.75 63.58
Jul 28, 2022 63.65 1.34 2.15% 62.31 64.04 62.30
Jul 27, 2022 62.75 0.94 1.52% 61.81 63.01 61.75
Jul 26, 2022 61.97 -0.43 -0.69% 62.40 63.29 61.88
Jul 25, 2022 63.09 1.19 1.92% 61.90 63.31 61.89
Jul 22, 2022 62.69 -0.23 -0.37% 62.92 63.51 62.62
Jul 21, 2022 62.86 0.48 0.77% 62.38 63.03 61.62
Jul 20, 2022 63.04 2.13 3.50% 60.91 63.51 60.91
Jul 19, 2022 62.32 1.80 2.97% 60.52 62.62 60.51
Jul 18, 2022 60.56 0.37 0.61% 60.19 60.80 60.03
Jul 15, 2022 60.09 0.71 1.20% 59.38 60.17 58.84
Jul 14, 2022 58.64 0.73 1.26% 57.91 59.22 57.91
Jul 13, 2022 59.58 0.28 0.47% 59.30 60.18 59.05
Jul 12, 2022 60.41 1.77 3.02% 58.64 60.82 58.64
Jul 11, 2022 59.65 0.73 1.24% 58.92 59.85 58.89