REG
Sell 69.86
Spread Spread0.24
Buy 70.10

Trade Regency Centers Reit - REG stock price

Sell 69.86
Spread Spread0.24
Buy 70.10
1m
5m
15m
30m
1H
4H
1D
1W
History

REG

Founded in 1963, Regency Centers is a prominent American real estate investment trust. Headquartered in Jacksonville, Florida, the company owns and manages 429 properties with 57.2 million square feet of space. It specialises in the acquisition, ownership, leasing, management and development of retail shopping areas through its Operating Partnership. Regency Centers is one of the leading operators of grocery-anchored shopping centers. Included to the S&P 500 index, the Regency Centers REIT share price (REG) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REG price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 69.86 -0.36 -0.51% 70.22 70.91 69.64
Jan 20, 2022 70.43 -2.32 -3.19% 72.75 73.32 70.29
Jan 19, 2022 72.81 -1.90 -2.54% 74.71 75.34 72.64
Jan 18, 2022 74.68 -0.21 -0.28% 74.89 75.60 74.24
Jan 14, 2022 75.68 -0.25 -0.33% 75.93 76.53 74.96
Jan 13, 2022 76.87 0.25 0.33% 76.62 78.24 76.40
Jan 12, 2022 76.32 0.82 1.09% 75.50 76.61 75.50
Jan 11, 2022 76.28 0.34 0.45% 75.94 76.32 74.17
Jan 10, 2022 76.16 1.14 1.52% 75.02 76.27 74.66
Jan 7, 2022 75.60 -0.09 -0.12% 75.69 76.38 75.45
Jan 6, 2022 76.32 -0.03 -0.04% 76.35 77.12 75.73
Jan 5, 2022 76.14 -1.28 -1.65% 77.42 78.27 75.95
Jan 4, 2022 77.73 1.72 2.26% 76.01 78.67 76.01
Jan 3, 2022 76.01 0.10 0.13% 75.91 77.09 75.17
Dec 31, 2021 75.22 0.68 0.91% 74.54 75.78 74.49
Dec 30, 2021 74.71 1.19 1.62% 73.52 75.35 73.52
Dec 29, 2021 74.17 0.48 0.65% 73.69 74.31 73.03
Dec 28, 2021 73.74 1.44 1.99% 72.30 74.07 72.29
Dec 27, 2021 73.42 2.04 2.86% 71.38 73.46 71.38
Dec 23, 2021 72.73 0.25 0.34% 72.48 73.65 72.33