renBTC/USD

renBTC/USD

renBTC to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

renBTC/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 20513.70 16.95 0.08% 20496.75 20624.15 20284.35
Jun 27, 2022 20496.95 -307.95 -1.48% 20804.90 21269.35 20282.50
Jun 26, 2022 20804.90 -421.20 -1.98% 21226.10 21642.10 20749.85
Jun 25, 2022 21225.80 244.60 1.17% 20981.20 21347.55 20664.85
Jun 24, 2022 20981.20 125.35 0.60% 20855.85 21295.50 20495.10
Jun 23, 2022 20855.55 1119.20 5.67% 19736.35 20954.65 19648.05
Jun 22, 2022 19736.35 -727.60 -3.56% 20463.95 20628.50 19521.10
Jun 21, 2022 20464.00 144.95 0.71% 20319.05 21448.40 20110.25
Jun 20, 2022 20319.00 14.00 0.07% 20305.00 20784.75 19398.55
Jun 19, 2022 20322.95 1605.40 8.58% 18717.55 20536.40 17724.85
Jun 18, 2022 18722.05 -1478.85 -7.32% 20200.90 20499.10 17389.10
Jun 17, 2022 20201.20 61.45 0.31% 20139.75 21076.75 19987.80
Jun 16, 2022 20137.65 -2160.10 -9.69% 22297.75 22692.85 19980.05
Jun 15, 2022 22297.55 1622.10 7.85% 20675.45 22510.55 20006.90
Jun 14, 2022 22457.60 251.95 1.13% 22205.65 23039.85 20589.80
Jun 13, 2022 21914.25 -4369.00 -16.62% 26283.25 26566.10 21829.10
Jun 12, 2022 26287.40 -1780.45 -6.34% 28067.85 28185.75 26283.25
Jun 11, 2022 28059.90 -675.40 -2.35% 28735.30 29066.80 27776.10
Jun 10, 2022 28735.30 -1005.85 -3.38% 29741.15 29989.80 28514.15
Jun 9, 2022 29740.95 -110.75 -0.37% 29851.70 30326.80 29603.90