REP
Sell 13.06
Spread Spread0.08
Buy 13.14

Trade Repsol, S.A. - REP stock price

Sell 13.06
Spread Spread0.08
Buy 13.14
1m
5m
15m
30m
1H
4H
1D
1W
History

REP

Repsol, S.A. operates as an integrated energy company worldwide. Its Upstream segment engages in the exploration and development of crude oil and natural gas reserves. The company's Downstream segment in involved in refining and petro chemistry; trading and transportation of crude oil and oil products; commercialization of oil products, petrochemical, and LPG; and the commercialization, transport, and regasification of natural gas and liquefied natural gas (LNG). The company also distributes and markets asphalt products; installs, operates, and manages gas stations; provides maritime services; commercializes platform for customer management and marketing plans; constructs and operates oil refineries; refines and markets hydrocarbons; provides human resource services; distributes and supplies electricity; leases logistics assets; and develops new energy source projects, as well as produces and markets lubricants and biofuels. Further, it is involved in fuel marketing, research activities, regasification of LNG, marketing of chemical products, trading and transport, insurance and reinsurance, and financing activities. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REP price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 12.96 0.34 2.69% 12.62 13.00 12.62
Aug 17, 2022 12.62 0.14 1.12% 12.48 12.64 12.38
Aug 16, 2022 12.56 0.22 1.78% 12.34 12.74 12.34
Aug 15, 2022 12.34 -0.32 -2.53% 12.66 12.68 12.16
Aug 12, 2022 12.62 0.10 0.80% 12.52 12.86 12.50
Aug 11, 2022 12.50 0.22 1.79% 12.28 12.54 12.28
Aug 10, 2022 12.28 -0.14 -1.13% 12.42 12.44 12.14
Aug 9, 2022 12.42 0.44 3.67% 11.98 12.44 11.90
Aug 8, 2022 12.04 0.18 1.52% 11.86 12.06 11.78
Aug 5, 2022 11.76 0.04 0.34% 11.72 11.84 11.50
Aug 4, 2022 11.76 -0.06 -0.51% 11.82 12.08 11.74
Aug 3, 2022 11.92 0.04 0.34% 11.88 12.10 11.72
Aug 2, 2022 11.88 0.08 0.68% 11.80 11.96 11.72
Aug 1, 2022 11.80 -0.26 -2.16% 12.06 12.16 11.78
Jul 29, 2022 12.06 0.14 1.17% 11.92 12.18 11.92
Jul 28, 2022 11.92 -0.64 -5.10% 12.56 12.56 11.60
Jul 27, 2022 12.54 0.22 1.79% 12.32 12.58 12.30
Jul 26, 2022 12.32 0.16 1.32% 12.16 12.48 12.16
Jul 25, 2022 12.16 0.30 2.53% 11.86 12.16 11.76
Jul 22, 2022 11.96 0.26 2.22% 11.70 12.02 11.70