
RSG
White Paper Declaration



Market news

RSG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 130.01 | 3.42 | 2.70% | 126.59 | 130.27 | 126.59 |
Jun 28, 2022 | 127.71 | -1.66 | -1.28% | 129.37 | 130.62 | 127.61 |
Jun 27, 2022 | 129.23 | 0.32 | 0.25% | 128.91 | 130.31 | 128.91 |
Jun 24, 2022 | 129.69 | 3.03 | 2.39% | 126.66 | 130.07 | 126.66 |
Jun 23, 2022 | 126.54 | 1.70 | 1.36% | 124.84 | 126.71 | 124.83 |
Jun 22, 2022 | 124.80 | 2.34 | 1.91% | 122.46 | 126.57 | 122.45 |
Jun 21, 2022 | 124.42 | 3.07 | 2.53% | 121.35 | 124.71 | 121.35 |
Jun 17, 2022 | 120.53 | -1.11 | -0.91% | 121.64 | 122.11 | 119.54 |
Jun 16, 2022 | 121.54 | -0.19 | -0.16% | 121.73 | 122.51 | 120.60 |
Jun 15, 2022 | 123.15 | 0.12 | 0.10% | 123.03 | 124.65 | 121.80 |
Jun 14, 2022 | 122.87 | -0.70 | -0.57% | 123.57 | 124.77 | 122.17 |
Jun 13, 2022 | 123.90 | -0.04 | -0.03% | 123.94 | 125.84 | 123.56 |
Jun 10, 2022 | 126.34 | -0.22 | -0.17% | 126.56 | 127.93 | 125.52 |
Jun 9, 2022 | 128.30 | -3.11 | -2.37% | 131.41 | 132.43 | 128.24 |
Jun 8, 2022 | 131.99 | -1.86 | -1.39% | 133.85 | 134.23 | 131.77 |
Jun 7, 2022 | 135.16 | 3.70 | 2.81% | 131.46 | 135.24 | 131.46 |
Jun 6, 2022 | 133.06 | -1.78 | -1.32% | 134.84 | 134.93 | 132.98 |
Jun 3, 2022 | 134.22 | -0.10 | -0.07% | 134.32 | 134.77 | 133.46 |
Jun 2, 2022 | 135.19 | 1.19 | 0.89% | 134.00 | 135.45 | 132.60 |
Jun 1, 2022 | 133.78 | 0.74 | 0.56% | 133.04 | 134.34 | 133.04 |