RSG

Trade Republic Services, Inc. - RSG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RSG

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for small-container, large-container, municipal and residential, and energy services customers in the United States and Puerto Rico. The company's collection services include curbside collection of waste for transport to transfer stations; supply of waste containers; and renting of compactors. It is also involved in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; temporary waste collection services; and provision of landfill services. As of December 31, 2017, the company operated through 343 collection operations, 204 transfer stations, 195 active landfills, 90 recycling centers, and 11 salt water disposal wells, as well as 7 treatment, recovery, and disposal facilities in 40 states and Puerto Rico. It also operated 68 landfill gas and renewable energy projects and had 124 closed landfills. The company was founded in 1996 and is based in Phoenix, Arizona.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RSG price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 123.32 0.41 0.33% 122.91 123.72 122.54
Sep 16, 2021 123.91 -0.96 -0.77% 124.87 125.47 123.84
Sep 15, 2021 125.15 0.62 0.50% 124.53 126.08 124.53
Sep 14, 2021 124.81 -0.06 -0.05% 124.87 125.79 124.56
Sep 13, 2021 124.70 -0.11 -0.09% 124.81 126.00 123.97
Sep 10, 2021 124.12 0.01 0.01% 124.11 124.77 123.61
Sep 9, 2021 123.84 -0.32 -0.26% 124.16 124.75 123.68
Sep 8, 2021 124.49 1.50 1.22% 122.99 124.93 122.87
Sep 7, 2021 123.21 -1.66 -1.33% 124.87 124.91 123.09
Sep 3, 2021 125.30 -0.28 -0.22% 125.58 125.91 125.14
Sep 2, 2021 125.95 1.07 0.86% 124.88 125.96 124.54
Sep 1, 2021 124.66 1.40 1.14% 123.26 124.80 122.87
Aug 31, 2021 124.00 0.13 0.10% 123.87 124.74 123.40
Aug 30, 2021 124.13 0.70 0.57% 123.43 124.43 123.17
Aug 27, 2021 123.40 0.45 0.37% 122.95 123.88 122.95
Aug 26, 2021 122.90 0.71 0.58% 122.19 123.02 122.19
Aug 25, 2021 122.52 0.28 0.23% 122.24 122.69 122.05
Aug 24, 2021 122.32 0.32 0.26% 122.00 122.38 121.43
Aug 23, 2021 121.45 -0.48 -0.39% 121.93 122.46 121.32
Aug 20, 2021 121.96 1.55 1.29% 120.41 122.19 120.41