RSG

Trade Republic Services, Inc. - RSG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RSG

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for small-container, large-container, municipal and residential, and energy services customers in the United States and Puerto Rico. The company's collection services include curbside collection of waste for transport to transfer stations; supply of waste containers; and renting of compactors. It is also involved in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; temporary waste collection services; and provision of landfill services. As of December 31, 2017, the company operated through 343 collection operations, 204 transfer stations, 195 active landfills, 90 recycling centers, and 11 salt water disposal wells, as well as 7 treatment, recovery, and disposal facilities in 40 states and Puerto Rico. It also operated 68 landfill gas and renewable energy projects and had 124 closed landfills. The company was founded in 1996 and is based in Phoenix, Arizona.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RSG price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 130.01 3.42 2.70% 126.59 130.27 126.59
Jun 28, 2022 127.71 -1.66 -1.28% 129.37 130.62 127.61
Jun 27, 2022 129.23 0.32 0.25% 128.91 130.31 128.91
Jun 24, 2022 129.69 3.03 2.39% 126.66 130.07 126.66
Jun 23, 2022 126.54 1.70 1.36% 124.84 126.71 124.83
Jun 22, 2022 124.80 2.34 1.91% 122.46 126.57 122.45
Jun 21, 2022 124.42 3.07 2.53% 121.35 124.71 121.35
Jun 17, 2022 120.53 -1.11 -0.91% 121.64 122.11 119.54
Jun 16, 2022 121.54 -0.19 -0.16% 121.73 122.51 120.60
Jun 15, 2022 123.15 0.12 0.10% 123.03 124.65 121.80
Jun 14, 2022 122.87 -0.70 -0.57% 123.57 124.77 122.17
Jun 13, 2022 123.90 -0.04 -0.03% 123.94 125.84 123.56
Jun 10, 2022 126.34 -0.22 -0.17% 126.56 127.93 125.52
Jun 9, 2022 128.30 -3.11 -2.37% 131.41 132.43 128.24
Jun 8, 2022 131.99 -1.86 -1.39% 133.85 134.23 131.77
Jun 7, 2022 135.16 3.70 2.81% 131.46 135.24 131.46
Jun 6, 2022 133.06 -1.78 -1.32% 134.84 134.93 132.98
Jun 3, 2022 134.22 -0.10 -0.07% 134.32 134.77 133.46
Jun 2, 2022 135.19 1.19 0.89% 134.00 135.45 132.60
Jun 1, 2022 133.78 0.74 0.56% 133.04 134.34 133.04