RSG

Trade Republic Services, Inc. - RSG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RSG

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for small-container, large-container, municipal and residential, and energy services customers in the United States and Puerto Rico. The company's collection services include curbside collection of waste for transport to transfer stations; supply of waste containers; and renting of compactors. It is also involved in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; temporary waste collection services; and provision of landfill services. As of December 31, 2017, the company operated through 343 collection operations, 204 transfer stations, 195 active landfills, 90 recycling centers, and 11 salt water disposal wells, as well as 7 treatment, recovery, and disposal facilities in 40 states and Puerto Rico. It also operated 68 landfill gas and renewable energy projects and had 124 closed landfills. The company was founded in 1996 and is based in Phoenix, Arizona.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RSG price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 123.21 -1.98 -1.58% 125.19 127.10 122.95
Jan 26, 2022 124.72 -0.45 -0.36% 125.17 127.15 123.98
Jan 25, 2022 124.58 -1.58 -1.25% 126.16 126.54 123.46
Jan 24, 2022 127.39 0.91 0.72% 126.48 127.72 124.17
Jan 21, 2022 127.79 -0.03 -0.02% 127.82 129.91 127.29
Jan 20, 2022 128.14 -0.86 -0.67% 129.00 130.58 128.07
Jan 19, 2022 128.95 0.48 0.37% 128.47 130.28 127.85
Jan 18, 2022 128.41 0.00 0.00% 128.41 129.11 127.18
Jan 14, 2022 129.71 0.15 0.12% 129.56 130.08 128.62
Jan 13, 2022 130.46 -0.98 -0.75% 131.44 132.02 130.08
Jan 12, 2022 131.54 -0.42 -0.32% 131.96 132.59 130.59
Jan 11, 2022 131.90 0.89 0.68% 131.01 131.95 129.87
Jan 10, 2022 131.44 -0.55 -0.42% 131.99 132.31 130.08
Jan 7, 2022 133.59 -0.13 -0.10% 133.72 134.13 132.38
Jan 6, 2022 134.19 0.82 0.61% 133.37 135.92 133.18
Jan 5, 2022 133.93 -1.73 -1.28% 135.66 136.57 133.60
Jan 4, 2022 136.44 1.14 0.84% 135.30 137.73 135.29
Jan 3, 2022 135.27 -2.72 -1.97% 137.99 138.74 133.46
Dec 31, 2021 139.26 2.09 1.52% 137.17 139.92 137.17
Dec 30, 2021 138.37 -0.48 -0.35% 138.85 139.78 138.30