RH

Trade Rh - RH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RH

RH, formerly Restoration Hardware Holdings, Inc., incorporated on August 18 2011, is a retailer in the home furnishings marketplace. The company had two segments: RH Segment and Waterworks. They offer merchandise assortments across a range of categories, including furniture, lighting, textiles, bath ware, decor, outdoor and garden, tableware, and child and teen furnishings. RH distributes its products through retail stores, catalogues, and websites. The company operates a total of 85 retail Galleries, consisting of five legacy Galleries, six larger format Design Galleries, eight next generation Design Galleries, one RH Modern Gallery and five RH Baby & Child Galleries throughout the United States and Canada, as well as 15 Waterworks showrooms in the United States and in the United Kingdom. In addition, RH operates 28 outlet stores throughout the United States and Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RH price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 403.48 -16.21 -3.86% 419.69 433.09 402.03
Jan 19, 2022 415.31 -9.35 -2.20% 424.66 433.96 411.60
Jan 18, 2022 425.57 -12.10 -2.76% 437.67 438.19 419.67
Jan 14, 2022 446.74 4.37 0.99% 442.37 452.52 435.56
Jan 13, 2022 454.86 -16.53 -3.51% 471.39 472.47 449.94
Jan 12, 2022 472.56 -10.10 -2.09% 482.66 490.64 466.92
Jan 11, 2022 481.15 5.51 1.16% 475.64 485.12 469.83
Jan 10, 2022 478.42 -2.06 -0.43% 480.48 480.64 462.43
Jan 7, 2022 493.86 -15.38 -3.02% 509.24 518.08 489.64
Jan 6, 2022 516.66 8.06 1.58% 508.60 525.16 495.17
Jan 5, 2022 504.76 -19.63 -3.74% 524.39 532.34 503.51
Jan 4, 2022 528.51 -11.34 -2.10% 539.85 546.78 525.09
Jan 3, 2022 537.75 1.17 0.22% 536.58 555.20 536.32
Dec 31, 2021 534.72 2.56 0.48% 532.16 542.07 526.54
Dec 30, 2021 535.30 5.39 1.02% 529.91 545.27 529.91
Dec 29, 2021 531.95 4.89 0.93% 527.06 537.35 527.06
Dec 28, 2021 528.19 -10.61 -1.97% 538.80 545.26 527.29
Dec 27, 2021 540.73 -2.25 -0.41% 542.98 549.98 537.14
Dec 23, 2021 545.38 1.78 0.33% 543.60 550.59 539.90
Dec 22, 2021 543.92 -3.96 -0.72% 547.88 551.92 538.08