Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
RH
RH
RH, formerly Restoration Hardware Holdings, Inc., incorporated on August 18 2011, is a retailer in the home furnishings marketplace. The company had two segments: RH Segment and Waterworks. They offer merchandise assortments across a range of categories, including furniture, lighting, textiles, bath ware, decor, outdoor and garden, tableware, and child and teen furnishings. RH distributes its products through retail stores, catalogues, and websites. The company operates a total of 85 retail Galleries, consisting of five legacy Galleries, six larger format Design Galleries, eight next generation Design Galleries, one RH Modern Gallery and five RH Baby & Child Galleries throughout the United States and Canada, as well as 15 Waterworks showrooms in the United States and in the United Kingdom. In addition, RH operates 28 outlet stores throughout the United States and Canada.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 684.90 | 8.40 | 1.24% | 676.50 | 694.49 | 673.51 |
| Sep 23, 2021 | 684.79 | -0.71 | -0.10% | 685.50 | 704.70 | 682.60 |
| Sep 22, 2021 | 684.85 | 11.09 | 1.65% | 673.76 | 693.63 | 670.80 |
| Sep 21, 2021 | 673.43 | 5.60 | 0.84% | 667.83 | 681.50 | 654.73 |
| Sep 20, 2021 | 666.50 | 11.03 | 1.68% | 655.47 | 672.52 | 655.23 |
| Sep 17, 2021 | 671.24 | -8.23 | -1.21% | 679.47 | 679.60 | 669.51 |
| Sep 16, 2021 | 684.57 | 5.07 | 0.75% | 679.50 | 690.41 | 673.00 |
| Sep 15, 2021 | 684.50 | -0.31 | -0.05% | 684.81 | 693.91 | 673.66 |
| Sep 14, 2021 | 690.43 | -7.06 | -1.01% | 697.49 | 706.14 | 689.49 |
| Sep 13, 2021 | 699.44 | 7.51 | 1.09% | 691.93 | 703.42 | 679.60 |
| Sep 10, 2021 | 693.71 | -26.89 | -3.73% | 720.60 | 731.71 | 692.03 |
| Sep 9, 2021 | 723.80 | 23.22 | 3.31% | 700.58 | 732.69 | 690.78 |
| Sep 8, 2021 | 672.08 | 9.88 | 1.49% | 662.20 | 672.09 | 646.62 |
| Sep 7, 2021 | 663.65 | -16.15 | -2.38% | 679.80 | 684.50 | 662.51 |
| Sep 3, 2021 | 678.09 | 8.58 | 1.28% | 669.51 | 683.62 | 660.16 |
| Sep 2, 2021 | 671.61 | -32.63 | -4.63% | 704.24 | 706.98 | 667.61 |
| Sep 1, 2021 | 704.30 | 3.82 | 0.55% | 700.48 | 710.14 | 697.64 |
| Aug 31, 2021 | 700.15 | -11.10 | -1.56% | 711.25 | 711.49 | 691.59 |
| Aug 30, 2021 | 715.30 | 7.82 | 1.11% | 707.48 | 729.43 | 707.48 |
| Aug 27, 2021 | 705.49 | -0.66 | -0.09% | 706.15 | 714.63 | 700.76 |
