RH

Trade Rh - RH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RH

RH, formerly Restoration Hardware Holdings, Inc., incorporated on August 18 2011, is a retailer in the home furnishings marketplace. The company had two segments: RH Segment and Waterworks. They offer merchandise assortments across a range of categories, including furniture, lighting, textiles, bath ware, decor, outdoor and garden, tableware, and child and teen furnishings. RH distributes its products through retail stores, catalogues, and websites. The company operates a total of 85 retail Galleries, consisting of five legacy Galleries, six larger format Design Galleries, eight next generation Design Galleries, one RH Modern Gallery and five RH Baby & Child Galleries throughout the United States and Canada, as well as 15 Waterworks showrooms in the United States and in the United Kingdom. In addition, RH operates 28 outlet stores throughout the United States and Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RH price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 684.90 8.40 1.24% 676.50 694.49 673.51
Sep 23, 2021 684.79 -0.71 -0.10% 685.50 704.70 682.60
Sep 22, 2021 684.85 11.09 1.65% 673.76 693.63 670.80
Sep 21, 2021 673.43 5.60 0.84% 667.83 681.50 654.73
Sep 20, 2021 666.50 11.03 1.68% 655.47 672.52 655.23
Sep 17, 2021 671.24 -8.23 -1.21% 679.47 679.60 669.51
Sep 16, 2021 684.57 5.07 0.75% 679.50 690.41 673.00
Sep 15, 2021 684.50 -0.31 -0.05% 684.81 693.91 673.66
Sep 14, 2021 690.43 -7.06 -1.01% 697.49 706.14 689.49
Sep 13, 2021 699.44 7.51 1.09% 691.93 703.42 679.60
Sep 10, 2021 693.71 -26.89 -3.73% 720.60 731.71 692.03
Sep 9, 2021 723.80 23.22 3.31% 700.58 732.69 690.78
Sep 8, 2021 672.08 9.88 1.49% 662.20 672.09 646.62
Sep 7, 2021 663.65 -16.15 -2.38% 679.80 684.50 662.51
Sep 3, 2021 678.09 8.58 1.28% 669.51 683.62 660.16
Sep 2, 2021 671.61 -32.63 -4.63% 704.24 706.98 667.61
Sep 1, 2021 704.30 3.82 0.55% 700.48 710.14 697.64
Aug 31, 2021 700.15 -11.10 -1.56% 711.25 711.49 691.59
Aug 30, 2021 715.30 7.82 1.11% 707.48 729.43 707.48
Aug 27, 2021 705.49 -0.66 -0.09% 706.15 714.63 700.76