RH

Trade Rh - RH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RH

RH, formerly Restoration Hardware Holdings, Inc., incorporated on August 18 2011, is a retailer in the home furnishings marketplace. The company had two segments: RH Segment and Waterworks. They offer merchandise assortments across a range of categories, including furniture, lighting, textiles, bath ware, decor, outdoor and garden, tableware, and child and teen furnishings. RH distributes its products through retail stores, catalogues, and websites. The company operates a total of 85 retail Galleries, consisting of five legacy Galleries, six larger format Design Galleries, eight next generation Design Galleries, one RH Modern Gallery and five RH Baby & Child Galleries throughout the United States and Canada, as well as 15 Waterworks showrooms in the United States and in the United Kingdom. In addition, RH operates 28 outlet stores throughout the United States and Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RH price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 312.25 -8.49 -2.65% 320.74 323.46 309.64
Aug 16, 2022 328.91 21.15 6.87% 307.76 338.20 307.75
Aug 15, 2022 312.03 8.42 2.77% 303.61 315.10 303.61
Aug 12, 2022 307.19 1.01 0.33% 306.18 308.46 300.78
Aug 11, 2022 303.13 -2.51 -0.82% 305.64 309.61 299.08
Aug 10, 2022 298.69 6.42 2.20% 292.27 300.60 289.31
Aug 9, 2022 282.65 -8.40 -2.89% 291.05 291.46 274.82
Aug 8, 2022 297.27 7.96 2.75% 289.31 305.50 287.49
Aug 5, 2022 286.20 8.41 3.03% 277.79 289.29 277.78
Aug 4, 2022 283.38 -1.16 -0.41% 284.54 289.37 281.68
Aug 3, 2022 287.06 4.32 1.53% 282.74 290.16 281.50
Aug 2, 2022 279.05 2.60 0.94% 276.45 282.81 275.85
Aug 1, 2022 281.64 5.91 2.14% 275.73 284.86 274.80
Jul 29, 2022 278.99 10.13 3.77% 268.86 281.49 264.23
Jul 28, 2022 270.70 11.86 4.58% 258.84 271.87 256.21
Jul 27, 2022 261.72 7.82 3.08% 253.90 263.45 249.86
Jul 26, 2022 250.02 -1.90 -0.75% 251.92 255.80 249.80
Jul 25, 2022 262.23 -4.13 -1.55% 266.36 267.04 257.90
Jul 22, 2022 269.01 -3.02 -1.11% 272.03 279.12 264.86
Jul 21, 2022 276.15 5.36 1.98% 270.79 277.04 269.12