RHM

Trade Rheinmetall AG - RHM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RHM

Rheinmetall (RHM), established in 1889, is a German company operating via two corporate segments: Rheinmetall Automotive and Rheinmetall Defence. Rheinmetall Automotive caters to the automotive industry via three core divisions: Hardparts, Mechatronics and Aftermarket. Rheinmetall Defence specialises in security and mobility via three divisions: Weapon and Ammunition, Electronic Solutions and Vehicle Systems. Based in Düsseldorf, the company employs over 23,000 people in Germany and across 75 foreign sites in 29 countries globally. Rheinmetall stock is traded on all German exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RHM price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 227.23 5.79 2.61% 221.44 227.23 218.45
Jun 29, 2022 222.54 3.19 1.45% 219.35 226.93 218.75
Jun 28, 2022 221.34 4.99 2.31% 216.35 223.24 215.86
Jun 27, 2022 213.36 7.58 3.68% 205.78 214.86 205.58
Jun 24, 2022 205.68 1.40 0.69% 204.28 208.37 202.38
Jun 23, 2022 206.18 -6.48 -3.05% 212.66 212.66 203.48
Jun 22, 2022 217.05 -3.80 -1.72% 220.85 221.84 212.96
Jun 21, 2022 222.44 3.89 1.78% 218.55 223.64 216.55
Jun 20, 2022 216.35 4.29 2.02% 212.06 216.36 211.07
Jun 17, 2022 210.47 5.09 2.48% 205.38 213.76 201.29
Jun 16, 2022 205.28 -3.19 -1.53% 208.47 210.06 204.08
Jun 15, 2022 208.87 0.20 0.10% 208.67 211.27 203.68
Jun 14, 2022 206.37 -1.40 -0.67% 207.77 208.87 203.98
Jun 13, 2022 202.38 -4.59 -2.22% 206.97 215.16 198.04
Jun 10, 2022 202.18 -3.50 -1.70% 205.68 206.18 201.19
Jun 9, 2022 208.47 -5.99 -2.79% 214.46 215.16 206.87
Jun 8, 2022 215.16 2.40 1.13% 212.76 215.26 212.26
Jun 7, 2022 211.07 3.20 1.54% 207.87 213.26 205.38
Jun 6, 2022 205.68 2.20 1.08% 203.48 206.97 200.09
Jun 3, 2022 207.27 6.88 3.43% 200.39 208.87 199.54