
RIO
White Paper Declaration



Market news

RIO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 60.58 | 1.64 | 2.78% | 58.94 | 60.83 | 58.74 |
Aug 4, 2022 | 59.21 | 0.22 | 0.37% | 58.99 | 59.62 | 58.55 |
Aug 3, 2022 | 59.08 | -0.47 | -0.79% | 59.55 | 59.73 | 58.81 |
Aug 2, 2022 | 59.22 | -0.76 | -1.27% | 59.98 | 60.05 | 58.73 |
Aug 1, 2022 | 60.16 | -0.58 | -0.95% | 60.74 | 60.74 | 59.66 |
Jul 29, 2022 | 60.95 | 0.51 | 0.84% | 60.44 | 61.15 | 59.86 |
Jul 28, 2022 | 59.78 | -0.45 | -0.75% | 60.23 | 60.32 | 59.14 |
Jul 27, 2022 | 59.37 | 1.63 | 2.82% | 57.74 | 59.56 | 56.97 |
Jul 26, 2022 | 59.01 | -0.62 | -1.04% | 59.63 | 59.63 | 58.54 |
Jul 25, 2022 | 59.57 | -0.05 | -0.08% | 59.62 | 59.68 | 58.83 |
Jul 22, 2022 | 57.43 | -0.91 | -1.56% | 58.34 | 58.77 | 57.15 |
Jul 21, 2022 | 57.45 | 1.61 | 2.88% | 55.84 | 57.47 | 55.80 |
Jul 20, 2022 | 57.21 | 0.05 | 0.09% | 57.16 | 57.35 | 56.64 |
Jul 19, 2022 | 57.37 | 0.25 | 0.44% | 57.12 | 57.55 | 56.71 |
Jul 18, 2022 | 56.56 | -0.59 | -1.03% | 57.15 | 57.89 | 56.44 |
Jul 15, 2022 | 55.33 | 1.06 | 1.95% | 54.27 | 55.44 | 53.76 |
Jul 14, 2022 | 54.61 | -0.34 | -0.62% | 54.95 | 54.98 | 54.15 |
Jul 13, 2022 | 58.02 | 0.96 | 1.68% | 57.06 | 58.52 | 56.60 |
Jul 12, 2022 | 57.17 | -0.05 | -0.09% | 57.22 | 57.86 | 56.79 |
Jul 11, 2022 | 57.74 | 0.16 | 0.28% | 57.58 | 58.05 | 57.24 |