RIO
Sell 74.98
Spread Spread0.21
Buy 75.19

Trade Rio Tinto PLC - USD - RIO stock price

Sell 74.98
Spread Spread0.21
Buy 75.19
1m
5m
15m
30m
1H
4H
1D
1W
History

RIO

Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIO price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 73.88 -0.98 -1.31% 74.86 75.24 73.27
Jan 25, 2022 73.59 0.94 1.29% 72.65 73.89 71.92
Jan 24, 2022 73.16 1.75 2.45% 71.41 73.18 70.74
Jan 21, 2022 74.28 -0.30 -0.40% 74.58 75.16 73.94
Jan 20, 2022 76.05 -2.18 -2.79% 78.23 78.24 76.04
Jan 19, 2022 77.82 0.01 0.01% 77.81 78.66 77.63
Jan 18, 2022 75.58 0.97 1.30% 74.61 75.80 74.35
Jan 14, 2022 75.26 0.47 0.63% 74.79 75.62 74.56
Jan 13, 2022 75.57 -0.51 -0.67% 76.08 76.60 75.48
Jan 12, 2022 75.98 -0.01 -0.01% 75.99 76.58 75.53
Jan 11, 2022 74.34 1.87 2.58% 72.47 74.34 72.17
Jan 10, 2022 72.60 0.77 1.07% 71.83 72.71 71.42
Jan 7, 2022 72.16 1.03 1.45% 71.13 72.25 71.03
Jan 6, 2022 69.91 -0.47 -0.67% 70.38 70.49 69.36
Jan 5, 2022 68.62 0.37 0.54% 68.25 69.56 68.18
Jan 4, 2022 67.43 0.34 0.51% 67.09 68.24 67.02
Jan 3, 2022 66.59 -0.79 -1.17% 67.38 67.45 66.34
Dec 31, 2021 66.86 0.23 0.35% 66.63 67.06 66.45
Dec 30, 2021 66.70 -0.41 -0.61% 67.11 67.63 66.69
Dec 29, 2021 66.03 0.14 0.21% 65.89 66.55 65.86