Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
RIO
RIO
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RIO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 60.58 | 1.64 | 2.78% | 58.94 | 60.83 | 58.74 |
| Aug 4, 2022 | 59.21 | 0.22 | 0.37% | 58.99 | 59.62 | 58.55 |
| Aug 3, 2022 | 59.08 | -0.47 | -0.79% | 59.55 | 59.73 | 58.81 |
| Aug 2, 2022 | 59.22 | -0.76 | -1.27% | 59.98 | 60.05 | 58.73 |
| Aug 1, 2022 | 60.16 | -0.58 | -0.95% | 60.74 | 60.74 | 59.66 |
| Jul 29, 2022 | 60.95 | 0.51 | 0.84% | 60.44 | 61.15 | 59.86 |
| Jul 28, 2022 | 59.78 | -0.45 | -0.75% | 60.23 | 60.32 | 59.14 |
| Jul 27, 2022 | 59.37 | 1.63 | 2.82% | 57.74 | 59.56 | 56.97 |
| Jul 26, 2022 | 59.01 | -0.62 | -1.04% | 59.63 | 59.63 | 58.54 |
| Jul 25, 2022 | 59.57 | -0.05 | -0.08% | 59.62 | 59.68 | 58.83 |
| Jul 22, 2022 | 57.43 | -0.91 | -1.56% | 58.34 | 58.77 | 57.15 |
| Jul 21, 2022 | 57.45 | 1.61 | 2.88% | 55.84 | 57.47 | 55.80 |
| Jul 20, 2022 | 57.21 | 0.05 | 0.09% | 57.16 | 57.35 | 56.64 |
| Jul 19, 2022 | 57.37 | 0.25 | 0.44% | 57.12 | 57.55 | 56.71 |
| Jul 18, 2022 | 56.56 | -0.59 | -1.03% | 57.15 | 57.89 | 56.44 |
| Jul 15, 2022 | 55.33 | 1.06 | 1.95% | 54.27 | 55.44 | 53.76 |
| Jul 14, 2022 | 54.61 | -0.34 | -0.62% | 54.95 | 54.98 | 54.15 |
| Jul 13, 2022 | 58.02 | 0.96 | 1.68% | 57.06 | 58.52 | 56.60 |
| Jul 12, 2022 | 57.17 | -0.05 | -0.09% | 57.22 | 57.86 | 56.79 |
| Jul 11, 2022 | 57.74 | 0.16 | 0.28% | 57.58 | 58.05 | 57.24 |