Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
RIO
RIO
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RIO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 73.88 | -0.98 | -1.31% | 74.86 | 75.24 | 73.27 |
| Jan 25, 2022 | 73.59 | 0.94 | 1.29% | 72.65 | 73.89 | 71.92 |
| Jan 24, 2022 | 73.16 | 1.75 | 2.45% | 71.41 | 73.18 | 70.74 |
| Jan 21, 2022 | 74.28 | -0.30 | -0.40% | 74.58 | 75.16 | 73.94 |
| Jan 20, 2022 | 76.05 | -2.18 | -2.79% | 78.23 | 78.24 | 76.04 |
| Jan 19, 2022 | 77.82 | 0.01 | 0.01% | 77.81 | 78.66 | 77.63 |
| Jan 18, 2022 | 75.58 | 0.97 | 1.30% | 74.61 | 75.80 | 74.35 |
| Jan 14, 2022 | 75.26 | 0.47 | 0.63% | 74.79 | 75.62 | 74.56 |
| Jan 13, 2022 | 75.57 | -0.51 | -0.67% | 76.08 | 76.60 | 75.48 |
| Jan 12, 2022 | 75.98 | -0.01 | -0.01% | 75.99 | 76.58 | 75.53 |
| Jan 11, 2022 | 74.34 | 1.87 | 2.58% | 72.47 | 74.34 | 72.17 |
| Jan 10, 2022 | 72.60 | 0.77 | 1.07% | 71.83 | 72.71 | 71.42 |
| Jan 7, 2022 | 72.16 | 1.03 | 1.45% | 71.13 | 72.25 | 71.03 |
| Jan 6, 2022 | 69.91 | -0.47 | -0.67% | 70.38 | 70.49 | 69.36 |
| Jan 5, 2022 | 68.62 | 0.37 | 0.54% | 68.25 | 69.56 | 68.18 |
| Jan 4, 2022 | 67.43 | 0.34 | 0.51% | 67.09 | 68.24 | 67.02 |
| Jan 3, 2022 | 66.59 | -0.79 | -1.17% | 67.38 | 67.45 | 66.34 |
| Dec 31, 2021 | 66.86 | 0.23 | 0.35% | 66.63 | 67.06 | 66.45 |
| Dec 30, 2021 | 66.70 | -0.41 | -0.61% | 67.11 | 67.63 | 66.69 |
| Dec 29, 2021 | 66.03 | 0.14 | 0.21% | 65.89 | 66.55 | 65.86 |