Time Magazine inaugurates TIMEPieces NFTs
Raffaele Redi •
RIO
RIO
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RIO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 66.53 | -0.56 | -0.83% | 67.09 | 67.49 | 66.50 |
| Sep 21, 2021 | 65.28 | -1.07 | -1.61% | 66.35 | 66.38 | 65.04 |
| Sep 20, 2021 | 65.97 | 1.80 | 2.81% | 64.17 | 66.03 | 64.17 |
| Sep 17, 2021 | 67.95 | 0.30 | 0.44% | 67.65 | 68.08 | 66.77 |
| Sep 16, 2021 | 70.06 | -1.60 | -2.23% | 71.66 | 71.66 | 69.74 |
| Sep 15, 2021 | 73.47 | 0.44 | 0.60% | 73.03 | 73.98 | 72.89 |
| Sep 14, 2021 | 72.60 | -1.22 | -1.65% | 73.82 | 73.84 | 72.47 |
| Sep 13, 2021 | 73.67 | -0.26 | -0.35% | 73.93 | 74.35 | 73.32 |
| Sep 10, 2021 | 73.09 | -0.68 | -0.92% | 73.77 | 74.35 | 73.09 |
| Sep 9, 2021 | 71.98 | -0.63 | -0.87% | 72.61 | 72.96 | 71.80 |
| Sep 8, 2021 | 73.47 | -0.81 | -1.09% | 74.28 | 74.48 | 73.42 |
| Sep 7, 2021 | 74.46 | -0.84 | -1.12% | 75.30 | 75.67 | 74.43 |
| Sep 3, 2021 | 75.78 | -0.48 | -0.63% | 76.26 | 76.65 | 75.56 |
| Sep 2, 2021 | 75.19 | 0.30 | 0.40% | 74.89 | 76.04 | 74.77 |
| Sep 1, 2021 | 74.83 | 0.82 | 1.11% | 74.01 | 75.16 | 73.79 |
| Aug 31, 2021 | 74.98 | -0.63 | -0.83% | 75.61 | 75.75 | 74.52 |
| Aug 30, 2021 | 75.95 | -0.47 | -0.62% | 76.42 | 76.52 | 75.86 |
| Aug 27, 2021 | 75.74 | 1.29 | 1.73% | 74.45 | 76.02 | 74.42 |
| Aug 26, 2021 | 73.93 | -0.07 | -0.09% | 74.00 | 74.50 | 73.72 |
| Aug 25, 2021 | 75.32 | 0.23 | 0.31% | 75.09 | 75.68 | 74.73 |
