RAD
Sell 14.65
Spread Spread0.09
Buy 14.74

Trade Rite Aid - RAD stock price

Sell 14.65
Spread Spread0.09
Buy 14.74
1m
5m
15m
30m
1H
4H
1D
1W
History

RAD

Rite Aid (RAD) is an American company operating in the retail industry. The company is the country’s leading drugstore chain. It owns and manages almost 5,000 stores across 51 states. Established in 1962, today it’s the third biggest drugstore in the US and the biggest drugstore chain across the East Coast. The company employs almost 90,000 people. In 1995, Rite Aid purchased Perry Drug Stores and 2007 marked the acquisition of the Brooks and Eckerd drugstore chains. In 2015, the company initiated a massive reward programme offering great savings to its clients. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RAD price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 14.65 0.59 4.20% 14.06 14.73 13.94
Sep 23, 2021 14.18 0.18 1.29% 14.00 14.34 13.49
Sep 22, 2021 15.20 0.13 0.86% 15.07 15.56 14.86
Sep 21, 2021 15.04 -1.12 -6.93% 16.16 16.21 14.89
Sep 20, 2021 16.09 -0.73 -4.34% 16.82 16.94 15.85
Sep 17, 2021 17.35 -0.18 -1.03% 17.53 17.74 17.26
Sep 16, 2021 17.69 -0.07 -0.39% 17.76 18.07 17.47
Sep 15, 2021 17.85 0.84 4.94% 17.01 18.01 17.00
Sep 14, 2021 17.09 -0.77 -4.31% 17.86 17.99 17.08
Sep 13, 2021 17.74 0.03 0.17% 17.71 18.24 17.71
Sep 10, 2021 17.69 -0.30 -1.67% 17.99 18.09 17.60
Sep 9, 2021 18.07 0.11 0.61% 17.96 18.22 17.81
Sep 8, 2021 18.11 -0.13 -0.71% 18.24 18.45 18.02
Sep 7, 2021 18.34 0.11 0.60% 18.23 18.62 17.98
Sep 3, 2021 18.37 -0.31 -1.66% 18.68 18.89 18.37
Sep 2, 2021 18.75 0.59 3.25% 18.16 19.16 18.15
Sep 1, 2021 18.37 0.73 4.14% 17.64 18.39 17.49
Aug 31, 2021 17.70 0.54 3.15% 17.16 17.89 17.16
Aug 30, 2021 17.10 0.11 0.65% 16.99 17.34 16.73
Aug 27, 2021 16.99 0.45 2.72% 16.54 17.36 16.54