RAD
Sell 11.19
Spread Spread0.08
Buy 11.27

Trade Rite Aid - RAD stock price

Sell 11.19
Spread Spread0.08
Buy 11.27
1m
5m
15m
30m
1H
4H
1D
1W
History

RAD

Rite Aid (RAD) is an American company operating in the retail industry. The company is the country’s leading drugstore chain. It owns and manages almost 5,000 stores across 51 states. Established in 1962, today it’s the third biggest drugstore in the US and the biggest drugstore chain across the East Coast. The company employs almost 90,000 people. In 1995, Rite Aid purchased Perry Drug Stores and 2007 marked the acquisition of the Brooks and Eckerd drugstore chains. In 2015, the company initiated a massive reward programme offering great savings to its clients. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RAD price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 11.19 -0.35 -3.03% 11.54 11.76 11.17
Jan 19, 2022 11.57 -0.20 -1.70% 11.77 12.07 11.52
Jan 18, 2022 11.91 -0.26 -2.14% 12.17 12.37 11.82
Jan 14, 2022 12.33 0.16 1.31% 12.17 12.41 12.09
Jan 13, 2022 12.49 0.04 0.32% 12.45 12.78 12.37
Jan 12, 2022 12.49 -0.79 -5.95% 13.28 13.44 12.48
Jan 11, 2022 13.22 0.54 4.26% 12.68 13.43 12.68
Jan 10, 2022 12.71 -0.13 -1.01% 12.84 12.93 12.44
Jan 7, 2022 12.98 0.08 0.62% 12.90 13.19 12.39
Jan 6, 2022 12.84 -1.75 -11.99% 14.59 14.71 12.79
Jan 5, 2022 14.65 0.26 1.81% 14.39 15.56 14.39
Jan 4, 2022 14.43 -0.53 -3.54% 14.96 15.20 14.35
Jan 3, 2022 14.97 0.27 1.84% 14.70 15.34 14.70
Dec 31, 2021 14.64 0.03 0.21% 14.61 14.88 14.44
Dec 30, 2021 14.75 0.20 1.37% 14.55 15.01 14.55
Dec 29, 2021 14.59 0.59 4.21% 14.00 14.68 13.95
Dec 28, 2021 14.11 0.36 2.62% 13.75 14.77 13.68
Dec 27, 2021 13.73 -0.05 -0.36% 13.78 14.03 13.62
Dec 23, 2021 13.91 -0.08 -0.57% 13.99 14.46 13.70
Dec 22, 2021 13.78 -0.66 -4.57% 14.44 14.93 13.70